| Barchart Demo Center |
$27.54
+0.78 (+2.91%)
as of May 31, 2024
as of May 31, 2024
| Last | 27.54 |
|---|---|
| Change | +0.78 (+2.91%) |
| Open | 26.58 |
| Prev. Close | 26.76 |
| Today's Range |
26.30
29.73
|
| 52wk Range |
24.34
144.20
|
| Volume | 43,318,902 |
| Avg Volume | 24,160,535 |
| Standard Deviation | +0.71 |
| Weighted Alpha | -78.78 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 26.58 | 29.73 | 26.30 | 27.54 | +0.78 | +2.91% | 43,318,902 |
| 05/30/24 | 26.25 | 27.20 | 25.98 | 26.76 | +0.47 | +1.79% | 26,716,500 |
| 05/29/24 | 26.09 | 26.32 | 25.74 | 26.29 | +1.63 | +6.61% | 29,292,102 |
| 05/28/24 | 25.11 | 25.92 | 24.34 | 24.66 | -1.34 | -5.15% | 38,900,801 |
| 05/24/24 | 26.89 | 27.25 | 25.73 | 26.00 | -1.56 | -5.66% | 31,100,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 29.73 on 05/31/24 | 24.34 on 05/28/24 | -0.07% since 05/23/24 |
| 1-Month | 40.90 on 05/01/24 | 24.34 on 05/28/24 | -24.69% since 04/30/24 |
| 3-Month | 46.84 on 04/19/24 | 24.34 on 05/28/24 | -27.53% since 02/29/24 |
| 6-Month | 90.10 on 12/05/23 | 24.34 on 05/28/24 | -66.78% since 11/29/23 |
| 12-Month | 144.20 on 10/31/23 | 24.34 on 05/28/24 | -75.74% since 05/26/23 |
| Year to Date | 72.30 on 01/04/24 | 24.34 on 05/28/24 | -52.68% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -7.37% | 2 times | +13.15% |
| 1-Month | 1 time | -32.67% | 12 times | +13.15% |
| 3-Month | 6 times | -41.20% | 9 times | +13.15% |
| 6-Month | 4 times | -69.43% | 30 times | +13.15% |
| 12-Month | 10 times | -80.90% | 41 times | +13.15% |
| Year to Date | 3 times | -61.91% | 21 times | +13.15% |