| Barchart Demo Center |
$11.94
-0.09 (-0.75%)
as of May 31, 2024
as of May 31, 2024
| Last | 11.94 |
|---|---|
| Change | -0.09 (-0.75%) |
| Open | 12.02 |
| Prev. Close | 12.03 |
| Today's Range |
11.93
12.14
|
| 52wk Range |
11.78
15.20
|
| Volume | 22,349,199 |
| Avg Volume | 16,836,539 |
| Standard Deviation | -1.33 |
| Weighted Alpha | -18.20 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 12.02 | 12.14 | 11.93 | 11.94 | -0.09 | -0.75% | 22,349,199 |
| 05/30/24 | 12.00 | 12.06 | 11.97 | 12.03 | +0.08 | +0.67% | 18,611,600 |
| 05/29/24 | 11.96 | 11.97 | 11.92 | 11.95 | +0.08 | +0.67% | 17,718,900 |
| 05/28/24 | 11.85 | 11.93 | 11.85 | 11.87 | unch | unch | 16,866,400 |
| 05/24/24 | 11.90 | 11.93 | 11.85 | 11.87 | -0.07 | -0.59% | 16,821,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.14 on 05/31/24 | 11.85 on 05/28/24 | unch since 05/23/24 |
| 1-Month | 12.52 on 05/02/24 | 11.78 on 05/23/24 | -3.94% since 04/30/24 |
| 3-Month | 12.62 on 04/19/24 | 11.78 on 05/23/24 | -3.01% since 02/29/24 |
| 6-Month | 13.82 on 11/30/23 | 11.78 on 05/23/24 | -13.29% since 11/29/23 |
| 12-Month | 15.20 on 10/27/23 | 11.78 on 05/23/24 | -19.16% since 05/26/23 |
| Year to Date | 13.25 on 01/05/24 | 11.78 on 05/23/24 | -8.08% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -1.65% | 2 times | +0.76% |
| 1-Month | 2 times | -4.63% | 11 times | +1.36% |
| 3-Month | 6 times | -5.39% | 8 times | +1.36% |
| 6-Month | 1 time | -13.60% | 32 times | +1.36% |
| 12-Month | 4 times | -21.45% | 45 times | +1.36% |
| Year to Date | 4 times | -9.89% | 25 times | +1.36% |