| Barchart Demo Center |
$2.69
+0.04 (+1.32%)
as of May 31, 2024
as of May 31, 2024
| Last | 2.69 |
|---|---|
| Change | +0.04 (+1.32%) |
| Open | 2.56 |
| Prev. Close | 2.65 |
| Today's Range |
2.55
2.83
|
| 52wk Range |
2.43
33.87
|
| Volume | 17,688,900 |
| Avg Volume | 7,577,635 |
| Standard Deviation | +0.20 |
| Weighted Alpha | -92.90 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 2.56 | 2.83 | 2.55 | 2.69 | +0.04 | +1.32% | 17,688,900 |
| 05/30/24 | 2.47 | 2.69 | 2.43 | 2.65 | +0.18 | +7.49% | 13,000,199 |
| 05/29/24 | 2.56 | 2.64 | 2.44 | 2.47 | -0.02 | -0.80% | 11,404,500 |
| 05/28/24 | 2.71 | 2.74 | 2.47 | 2.49 | -0.43 | -14.73% | 13,094,600 |
| 05/24/24 | 3.04 | 3.13 | 2.92 | 2.92 | -0.16 | -5.35% | 7,177,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 3.13 on 05/24/24 | 2.43 on 05/30/24 | -12.80% since 05/23/24 |
| 1-Month | 5.22 on 05/01/24 | 2.43 on 05/30/24 | -42.34% since 04/30/24 |
| 3-Month | 6.25 on 04/19/24 | 2.43 on 05/30/24 | -57.37% since 02/29/24 |
| 6-Month | 25.37 on 12/04/23 | 2.43 on 05/30/24 | -87.96% since 11/29/23 |
| 12-Month | 33.87 on 10/31/23 | 2.43 on 05/30/24 | -91.07% since 10/19/23 |
| Year to Date | 20.36 on 01/03/24 | 2.43 on 05/30/24 | -85.65% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -14.05% | 4 times | +10.70% |
| 1-Month | 1 time | -48.47% | 11 times | +10.70% |
| 3-Month | 2 times | -56.96% | 13 times | +10.70% |
| 6-Month | 3 times | -89.40% | 39 times | +10.70% |
| 12-Month | 5 times | -92.06% | 49 times | +10.70% |
| Year to Date | 2 times | -86.79% | 33 times | +10.70% |