| Barchart Demo Center |
$32.55
-0.51 (-1.54%)
as of May 31, 2024
as of May 31, 2024
| Last | 32.55 |
|---|---|
| Change | -0.51 (-1.54%) |
| Open | 34.13 |
| Prev. Close | 33.06 |
| Today's Range |
31.02
34.38
|
| 52wk Range |
20.38
45.90
|
| Volume | 469,300 |
| Avg Volume | 266,580 |
| Standard Deviation | -0.39 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 34.13 | 34.38 | 31.02 | 32.55 | -0.51 | -1.54% | 469,300 |
| 05/30/24 | 35.21 | 35.74 | 32.86 | 33.06 | -1.42 | -4.12% | 296,400 |
| 05/29/24 | 35.08 | 35.08 | 34.20 | 34.48 | -0.60 | -1.71% | 197,400 |
| 05/28/24 | 34.59 | 35.18 | 34.06 | 35.08 | +0.33 | +0.95% | 330,000 |
| 05/24/24 | 32.59 | 34.75 | 32.20 | 34.75 | +2.27 | +6.99% | 197,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 35.74 on 05/30/24 | 31.02 on 05/31/24 | +0.22% since 05/23/24 |
| 1-Month | 35.74 on 05/30/24 | 26.57 on 05/01/24 | +16.33% since 04/30/24 |
| 3-Month | 45.90 on 03/27/24 | 24.51 on 03/01/24 | +29.37% since 02/29/24 |
| 6-Month | 45.90 on 03/27/24 | 20.38 on 02/22/24 | +53.60% since 02/22/24 |
| 12-Month | 45.90 on 03/27/24 | 20.38 on 02/22/24 | +53.60% since 02/22/24 |
| Year to Date | 45.90 on 03/27/24 | 20.38 on 02/22/24 | +53.60% since 02/22/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -8.93% | 2 times | +4.94% |
| 1-Month | 7 times | -8.93% | 1 time | +22.51% |
| 3-Month | 13 times | -29.08% | 1 time | +32.80% |
| 6-Month | 18 times | -29.08% | 1 time | +59.72% |
| 12-Month | 18 times | -29.08% | 1 time | +59.72% |
| Year to Date | 18 times | -29.08% | 1 time | +59.72% |