| Barchart Demo Center |
$76.52
-1.22 (-1.57%)
as of May 31, 2024
as of May 31, 2024
| Last | 76.52 |
|---|---|
| Change | -1.22 (-1.57%) |
| Open | 77.72 |
| Prev. Close | 77.74 |
| Today's Range |
75.31
77.72
|
| 52wk Range |
43.77
83.36
|
| Volume | 140,600 |
| Avg Volume | 129,990 |
| Standard Deviation | -0.55 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 77.72 | 77.72 | 75.31 | 76.52 | -1.22 | -1.57% | 140,600 |
| 05/30/24 | 77.22 | 78.77 | 77.01 | 77.74 | +1.74 | +2.29% | 134,600 |
| 05/29/24 | 76.75 | 76.88 | 75.93 | 76.00 | -1.38 | -1.78% | 44,700 |
| 05/28/24 | 77.43 | 77.54 | 76.03 | 77.38 | -0.93 | -1.18% | 138,400 |
| 05/24/24 | 76.28 | 78.47 | 75.81 | 78.31 | +2.36 | +3.11% | 119,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 78.77 on 05/30/24 | 75.31 on 05/31/24 | +0.76% since 05/23/24 |
| 1-Month | 80.68 on 05/21/24 | 63.98 on 05/01/24 | +14.50% since 04/30/24 |
| 3-Month | 83.36 on 03/13/24 | 63.98 on 05/01/24 | +8.97% since 02/29/24 |
| 6-Month | 83.36 on 03/13/24 | 43.77 on 01/23/24 | +44.60% since 01/11/24 |
| 12-Month | 83.36 on 03/13/24 | 43.77 on 01/23/24 | +44.60% since 01/11/24 |
| Year to Date | 83.36 on 03/13/24 | 43.77 on 01/23/24 | +44.60% since 01/11/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.86% | 2 times | +1.61% |
| 1-Month | 9 times | -5.16% | 1 time | +19.60% |
| 3-Month | 7 times | -8.21% | 5 times | +19.60% |
| 6-Month | 13 times | -8.21% | 7 times | +74.82% |
| 12-Month | 13 times | -8.21% | 7 times | +74.82% |
| Year to Date | 13 times | -8.21% | 7 times | +74.82% |