| Barchart Demo Center |
$32.63
+0.78 (+2.45%)
as of May 31, 2024
as of May 31, 2024
| Last | 32.63 |
|---|---|
| Change | +0.78 (+2.45%) |
| Open | 31.77 |
| Prev. Close | 31.85 |
| Today's Range |
31.64
34.33
|
| 52wk Range |
29.60
117.10
|
| Volume | 2,089,600 |
| Avg Volume | 1,921,555 |
| Standard Deviation | +0.79 |
| Weighted Alpha | -72.88 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 31.77 | 34.33 | 31.64 | 32.63 | +0.78 | +2.45% | 2,089,600 |
| 05/30/24 | 30.48 | 32.19 | 30.39 | 31.85 | +1.71 | +5.67% | 1,710,100 |
| 05/29/24 | 30.70 | 30.70 | 29.66 | 30.14 | +0.18 | +0.60% | 2,094,900 |
| 05/28/24 | 30.13 | 30.63 | 29.84 | 29.96 | -0.47 | -1.54% | 1,963,900 |
| 05/24/24 | 31.38 | 31.52 | 30.12 | 30.43 | -1.47 | -4.61% | 1,818,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 34.33 on 05/31/24 | 29.66 on 05/29/24 | +2.29% since 05/23/24 |
| 1-Month | 40.07 on 05/01/24 | 29.60 on 05/23/24 | -16.55% since 04/30/24 |
| 3-Month | 46.07 on 04/22/24 | 29.60 on 05/23/24 | -14.58% since 02/29/24 |
| 6-Month | 74.70 on 12/04/23 | 29.60 on 05/23/24 | -52.23% since 11/29/23 |
| 12-Month | 117.10 on 05/31/23 | 29.60 on 05/23/24 | -72.09% since 05/26/23 |
| Year to Date | 65.80 on 01/04/24 | 29.60 on 05/23/24 | -44.03% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -4.95% | 3 times | +10.01% |
| 1-Month | 1 time | -18.57% | 9 times | +10.24% |
| 3-Month | 5 times | -29.17% | 10 times | +10.24% |
| 6-Month | 3 times | -56.32% | 31 times | +10.24% |
| 12-Month | 2 times | -72.13% | 49 times | +10.24% |
| Year to Date | 3 times | -50.41% | 26 times | +10.24% |