| Barchart Demo Center |
$10.05
+0.30 (+3.08%)
as of May 31, 2024
as of May 31, 2024
| Last | 10.05 |
|---|---|
| Change | +0.30 (+3.08%) |
| Open | 10.03 |
| Prev. Close | 9.75 |
| Today's Range |
10.03
10.29
|
| 52wk Range |
8.66
15.64
|
| Volume | 132,100 |
| Avg Volume | 60,015 |
| Standard Deviation | +1.56 |
| Weighted Alpha | -21.86 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 10.03 | 10.29 | 10.03 | 10.05 | +0.30 | +3.08% | 132,100 |
| 05/30/24 | 9.89 | 9.89 | 9.66 | 9.75 | +0.07 | +0.72% | 119,000 |
| 05/29/24 | 9.67 | 9.72 | 9.63 | 9.68 | +0.44 | +4.71% | 72,700 |
| 05/28/24 | 9.11 | 9.30 | 9.10 | 9.24 | +0.05 | +0.49% | 24,000 |
| 05/24/24 | 9.26 | 9.26 | 9.15 | 9.20 | -0.08 | -0.86% | 67,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.29 on 05/31/24 | 9.10 on 05/28/24 | +8.30% since 05/23/24 |
| 1-Month | 10.56 on 05/01/24 | 8.66 on 05/17/24 | -4.83% since 04/30/24 |
| 3-Month | 11.70 on 04/19/24 | 8.66 on 05/17/24 | -11.76% since 02/29/24 |
| 6-Month | 13.61 on 01/17/24 | 8.66 on 05/17/24 | -18.16% since 11/29/23 |
| 12-Month | 15.64 on 10/23/23 | 8.66 on 05/17/24 | -22.51% since 05/26/23 |
| Year to Date | 13.61 on 01/17/24 | 8.66 on 05/17/24 | -8.30% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -2.33% | 2 times | +10.44% |
| 1-Month | 1 time | -4.87% | 10 times | +16.05% |
| 3-Month | 5 times | -14.10% | 18 times | +16.05% |
| 6-Month | 7 times | -26.18% | 26 times | +16.05% |
| 12-Month | 7 times | -35.74% | 25 times | +16.05% |
| Year to Date | 8 times | -26.18% | 23 times | +16.05% |