| Barchart Demo Center |
$14.40
-0.20 (-1.34%)
as of May 31, 2024
as of May 31, 2024
| Last | 14.40 |
|---|---|
| Change | -0.20 (-1.34%) |
| Open | 14.37 |
| Prev. Close | 14.60 |
| Today's Range |
14.37
14.41
|
| 52wk Range |
12.77
15.16
|
| Volume | 1,400 |
| Avg Volume | 350 |
| Standard Deviation | -1.80 |
| Weighted Alpha | +7.25 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 14.37 | 14.41 | 14.37 | 14.40 | -0.20 | -1.34% | 1,400 |
| 05/30/24 | 14.60 | 14.60 | 14.60 | 14.60 | +0.05 | +0.31% | 100 |
| 05/29/24 | 14.56 | 14.63 | 14.55 | 14.55 | -0.21 | -1.40% | 900 |
| 05/28/24 | 14.76 | 14.76 | 14.76 | 14.76 | -0.01 | -0.06% | 100 |
| 05/24/24 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 | +0.17% | 600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 14.77 on 05/24/24 | 14.37 on 05/31/24 | -2.31% since 05/23/24 |
| 1-Month | 15.16 on 05/17/24 | 14.06 on 05/01/24 | +2.27% since 04/30/24 |
| 3-Month | 15.16 on 05/17/24 | 13.51 on 04/16/24 | +2.49% since 02/29/24 |
| 6-Month | 15.16 on 05/17/24 | 13.18 on 01/17/24 | +4.31% since 11/29/23 |
| 12-Month | 15.16 on 05/17/24 | 12.77 on 10/20/23 | +7.14% since 05/26/23 |
| Year to Date | 15.16 on 05/17/24 | 13.18 on 01/17/24 | +2.64% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.51% | 4 times | +0.21% |
| 1-Month | 9 times | -5.04% | 1 time | +2.43% |
| 3-Month | 11 times | -5.04% | 7 times | +6.61% |
| 6-Month | 19 times | -5.04% | 8 times | +9.26% |
| 12-Month | 13 times | -5.04% | 5 times | +12.72% |
| Year to Date | 19 times | -5.04% | 7 times | +9.26% |