| Barchart Demo Center |
$39.83
+0.23 (+0.57%)
as of May 31, 2024
as of May 31, 2024
| Last | 39.83 |
|---|---|
| Change | +0.23 (+0.57%) |
| Open | 39.63 |
| Prev. Close | 39.60 |
| Today's Range |
39.31
39.83
|
| 52wk Range |
31.42
40.64
|
| Volume | 2,400 |
| Avg Volume | 10,465 |
| Standard Deviation | +1.04 |
| Weighted Alpha | +22.53 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 39.63 | 39.83 | 39.31 | 39.83 | +0.23 | +0.57% | 2,400 |
| 05/30/24 | 39.69 | 39.77 | 39.55 | 39.60 | -0.21 | -0.52% | 10,100 |
| 05/29/24 | 39.79 | 39.91 | 39.79 | 39.81 | -0.29 | -0.73% | 7,600 |
| 05/28/24 | 40.21 | 40.21 | 39.93 | 40.10 | unch | -0.01% | 17,600 |
| 05/24/24 | 40.03 | 40.21 | 40.03 | 40.11 | +0.25 | +0.63% | 91,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 40.21 on 05/28/24 | 39.31 on 05/31/24 | -0.07% since 05/23/24 |
| 1-Month | 40.39 on 05/23/24 | 38.20 on 05/02/24 | +3.39% since 04/30/24 |
| 3-Month | 40.64 on 03/21/24 | 37.81 on 04/19/24 | +1.59% since 02/29/24 |
| 6-Month | 40.64 on 03/21/24 | 34.66 on 11/30/23 | +14.61% since 11/29/23 |
| 12-Month | 40.64 on 03/21/24 | 31.42 on 10/27/23 | +24.57% since 05/26/23 |
| Year to Date | 40.64 on 03/21/24 | 35.92 on 01/05/24 | +9.16% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.95% | 5 times | +1.32% |
| 1-Month | 10 times | -1.39% | 2 times | +4.26% |
| 3-Month | 6 times | -2.00% | 8 times | +5.34% |
| 6-Month | 36 times | -2.00% | 1 time | +14.91% |
| 12-Month | 53 times | -2.00% | 3 times | +26.77% |
| Year to Date | 27 times | -2.00% | 4 times | +10.88% |