| Barchart Demo Center |
$30.66
+0.13 (+0.43%)
as of May 31, 2024
as of May 31, 2024
| Last | 30.66 |
|---|---|
| Change | +0.13 (+0.43%) |
| Open | 30.43 |
| Prev. Close | 30.53 |
| Today's Range |
30.43
30.66
|
| 52wk Range |
24.94
30.86
|
| Volume | 7,000 |
| Avg Volume | 12,355 |
| Standard Deviation | +1.22 |
| Weighted Alpha | +21.12 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 30.43 | 30.66 | 30.43 | 30.66 | +0.13 | +0.43% | 7,000 |
| 05/30/24 | 30.58 | 30.59 | 30.52 | 30.53 | -0.12 | -0.38% | 2,100 |
| 05/29/24 | 30.64 | 30.66 | 30.64 | 30.64 | -0.08 | -0.27% | 300 |
| 05/28/24 | 30.77 | 30.77 | 30.73 | 30.73 | unch | -0.01% | 100 |
| 05/24/24 | 30.71 | 30.73 | 30.71 | 30.73 | +0.14 | +0.44% | 1,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 30.77 on 05/28/24 | 30.43 on 05/31/24 | +0.21% since 05/23/24 |
| 1-Month | 30.86 on 05/20/24 | 29.55 on 05/01/24 | +3.39% since 04/30/24 |
| 3-Month | 30.86 on 05/20/24 | 29.10 on 03/05/24 | +5.12% since 02/29/24 |
| 6-Month | 30.86 on 05/20/24 | 26.99 on 11/30/23 | +13.36% since 11/29/23 |
| 12-Month | 30.86 on 05/20/24 | 24.94 on 10/27/23 | +21.54% since 05/26/23 |
| Year to Date | 30.86 on 05/20/24 | 27.74 on 01/04/24 | +9.34% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.36% | 4 times | +0.74% |
| 1-Month | 11 times | -0.65% | 1 time | +3.76% |
| 3-Month | 30 times | -0.65% | 3 times | +5.36% |
| 6-Month | 60 times | -0.65% | 1 time | +13.59% |
| 12-Month | 87 times | -0.65% | 3 times | +22.93% |
| Year to Date | 54 times | -0.65% | 3 times | +10.50% |