| Barchart Demo Center |
$52.59
-0.45 (-0.85%)
as of May 31, 2024
as of May 31, 2024
| Last | 52.59 |
|---|---|
| Change | -0.45 (-0.85%) |
| Open | 52.61 |
| Prev. Close | 53.04 |
| Today's Range |
52.20
52.63
|
| 52wk Range |
45.57
55.03
|
| Volume | 7,341,400 |
| Avg Volume | 7,471,545 |
| Standard Deviation | -1.39 |
| Weighted Alpha | +8.29 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 52.61 | 52.63 | 52.20 | 52.59 | -0.45 | -0.85% | 7,341,400 |
| 05/30/24 | 52.91 | 53.19 | 52.85 | 53.04 | -0.17 | -0.32% | 8,520,500 |
| 05/29/24 | 53.24 | 53.30 | 53.12 | 53.21 | -0.75 | -1.39% | 4,706,900 |
| 05/28/24 | 54.19 | 54.30 | 53.85 | 53.96 | -0.06 | -0.11% | 7,555,900 |
| 05/24/24 | 53.97 | 54.15 | 53.94 | 54.02 | +0.18 | +0.33% | 6,354,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 54.30 on 05/28/24 | 52.20 on 05/31/24 | -2.32% since 05/23/24 |
| 1-Month | 55.03 on 05/17/24 | 51.63 on 05/01/24 | +1.82% since 04/30/24 |
| 3-Month | 55.03 on 05/17/24 | 49.87 on 04/16/24 | +4.47% since 02/29/24 |
| 6-Month | 55.03 on 05/17/24 | 47.33 on 01/17/24 | +6.09% since 11/29/23 |
| 12-Month | 55.03 on 05/17/24 | 45.57 on 10/23/23 | +8.43% since 05/26/23 |
| Year to Date | 55.03 on 05/17/24 | 47.33 on 01/17/24 | +3.97% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.15% | 5 times | +0.75% |
| 1-Month | 10 times | -4.44% | 1 time | +1.86% |
| 3-Month | 17 times | -4.44% | 3 times | +5.45% |
| 6-Month | 23 times | -4.44% | 6 times | +11.10% |
| 12-Month | 25 times | -4.44% | 8 times | +15.40% |
| Year to Date | 21 times | -4.44% | 8 times | +11.10% |