| Barchart Demo Center |
$36.32
+0.38 (+1.06%)
as of May 31, 2024
as of May 31, 2024
| Last | 36.32 |
|---|---|
| Change | +0.38 (+1.06%) |
| Open | 36.12 |
| Prev. Close | 35.94 |
| Today's Range |
36.06
36.34
|
| 52wk Range |
30.14
36.76
|
| Volume | 1,043,600 |
| Avg Volume | 915,090 |
| Standard Deviation | +1.61 |
| Weighted Alpha | +15.22 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 36.12 | 36.34 | 36.06 | 36.32 | +0.38 | +1.06% | 1,043,600 |
| 05/30/24 | 35.82 | 36.02 | 35.81 | 35.94 | +0.30 | +0.84% | 461,000 |
| 05/29/24 | 35.79 | 35.83 | 35.62 | 35.64 | -0.47 | -1.30% | 767,600 |
| 05/28/24 | 36.36 | 36.37 | 36.03 | 36.11 | -0.23 | -0.63% | 660,700 |
| 05/24/24 | 36.25 | 36.43 | 36.25 | 36.34 | +0.24 | +0.66% | 592,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 36.43 on 05/24/24 | 35.62 on 05/29/24 | +0.61% since 05/23/24 |
| 1-Month | 36.76 on 05/21/24 | 34.56 on 05/01/24 | +4.67% since 04/30/24 |
| 3-Month | 36.76 on 05/21/24 | 32.58 on 03/01/24 | +10.90% since 02/29/24 |
| 6-Month | 36.76 on 05/21/24 | 31.51 on 01/17/24 | +12.20% since 11/29/23 |
| 12-Month | 36.76 on 05/21/24 | 30.14 on 10/27/23 | +11.96% since 05/26/23 |
| Year to Date | 36.76 on 05/21/24 | 31.51 on 01/17/24 | +9.89% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.29% | 3 times | +1.98% |
| 1-Month | 14 times | -1.21% | 1 time | +5.11% |
| 3-Month | 30 times | -1.21% | 1 time | +11.48% |
| 6-Month | 29 times | -1.21% | 5 times | +15.26% |
| 12-Month | 35 times | -1.21% | 8 times | +20.50% |
| Year to Date | 32 times | -1.21% | 5 times | +15.26% |