| Barchart Demo Center |
$64.79
-0.02 (-0.03%)
as of May 31, 2024
as of May 31, 2024
| Last | 64.79 |
|---|---|
| Change | -0.02 (-0.03%) |
| Open | 64.48 |
| Prev. Close | 64.81 |
| Today's Range |
64.33
64.79
|
| 52wk Range |
45.76
65.40
|
| Volume | 800 |
| Avg Volume | 945 |
| Standard Deviation | -0.03 |
| Weighted Alpha | +37.43 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 64.48 | 64.79 | 64.33 | 64.79 | -0.02 | -0.03% | 800 |
| 05/30/24 | 64.81 | 64.81 | 64.81 | 64.81 | +0.85 | +1.33% | 100 |
| 05/29/24 | 63.64 | 63.96 | 63.64 | 63.96 | -0.15 | -0.23% | 300 |
| 05/28/24 | 63.80 | 64.11 | 63.80 | 64.11 | +0.44 | +0.69% | 200 |
| 05/24/24 | 62.83 | 63.83 | 62.83 | 63.67 | +0.41 | +0.65% | 300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 64.81 on 05/30/24 | 62.83 on 05/24/24 | +2.42% since 05/23/24 |
| 1-Month | 65.40 on 05/15/24 | 60.83 on 05/02/24 | +6.18% since 04/30/24 |
| 3-Month | 65.40 on 05/15/24 | 58.82 on 03/01/24 | +11.67% since 02/29/24 |
| 6-Month | 65.40 on 05/15/24 | 53.01 on 12/07/23 | +19.56% since 11/29/23 |
| 12-Month | 65.40 on 05/15/24 | 45.76 on 06/05/23 | +37.49% since 05/26/23 |
| Year to Date | 65.40 on 05/15/24 | 53.59 on 01/17/24 | +15.24% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.03% | 1 time | +3.12% |
| 1-Month | 8 times | -0.93% | 2 times | +6.51% |
| 3-Month | 16 times | -0.93% | 1 time | +10.15% |
| 6-Month | 31 times | -0.93% | 5 times | +22.22% |
| 12-Month | 51 times | -0.93% | 3 times | +41.59% |
| Year to Date | 29 times | -0.93% | 4 times | +20.90% |