|
LIDR
|
Aeye Inc |
NASDAQ |
3.62 |
3.23 |
3.38 |
-0.23 |
-6.37% |
912,200 |
05/31/24 |
|
MRNY
|
Yieldmax Mrna Option Income Strategy ETF |
AMEX |
20.86 |
18.75 |
18.91 |
-1.27 |
-6.29% |
85,700 |
05/31/24 |
|
DDOG
|
Datadog Inc Cl A |
NASDAQ |
115.18 |
108.08 |
110.18 |
-7.27 |
-6.19% |
10,482,899 |
05/31/24 |
|
VCSA
|
Vacasa Inc Cl A |
NASDAQ |
4.88 |
4.48 |
4.60 |
-0.30 |
-6.12% |
63,400 |
05/31/24 |
|
SINT
|
Sintx Technologies Inc |
NASDAQ |
7.88 |
7.10 |
7.25 |
-0.47 |
-6.09% |
119,900 |
05/31/24 |
|
UVIX
|
VS TR 2X Long VIX Futures ETF |
AMEX |
7.12 |
6.31 |
6.37 |
-0.41 |
-6.05% |
8,928,700 |
05/31/24 |
|
VST
|
Vistra Energy Corp |
NYSE |
106.39 |
95.41 |
99.08 |
-6.29 |
-5.97% |
15,074,400 |
05/31/24 |
|
GRRR
|
Gorilla Technology Group Inc |
NASDAQ |
6.46 |
5.88 |
5.99 |
-0.38 |
-5.97% |
165,300 |
05/31/24 |
|
PUBM
|
Pubmatic Inc Cl A |
NASDAQ |
23.50 |
21.57 |
21.90 |
-1.38 |
-5.93% |
566,200 |
05/31/24 |
|
MRNA
|
Moderna Inc |
NASDAQ |
158.13 |
140.74 |
142.55 |
-8.94 |
-5.90% |
7,180,900 |
05/31/24 |
|
ASPI
|
Asp Isotopes Inc |
NASDAQ |
5.54 |
4.99 |
5.11 |
-0.32 |
-5.89% |
927,800 |
05/31/24 |
|
LVTX
|
Lava Therapeutics N.V. |
NASDAQ |
2.48 |
2.25 |
2.26 |
-0.14 |
-5.83% |
210,900 |
05/31/24 |
|
DOOO
|
Brp Inc |
NASDAQ |
67.57 |
60.81 |
62.50 |
-3.86 |
-5.82% |
365,000 |
05/31/24 |
|
PHUN
|
Phunware Inc |
NASDAQ |
6.95 |
6.39 |
6.49 |
-0.40 |
-5.81% |
357,400 |
05/31/24 |
|
CFLT
|
Confluent Inc Cl A |
NASDAQ |
27.43 |
25.55 |
25.97 |
-1.59 |
-5.77% |
6,605,000 |
05/31/24 |
|
BZFD
|
Buzzfeed Inc |
NASDAQ |
3.02 |
2.75 |
2.80 |
-0.17 |
-5.72% |
1,152,200 |
05/31/24 |
|
BLZE
|
Backblaze Inc Cl A |
NASDAQ |
6.55 |
6.07 |
6.11 |
-0.37 |
-5.71% |
444,100 |
05/31/24 |
|
NBY
|
Novabay Pharmaceuticals |
AMEX |
3.55 |
3.08 |
3.44 |
-0.21 |
-5.68% |
314,900 |
05/31/24 |
|
ESPR
|
Esperion Theraptc |
NASDAQ |
2.38 |
2.14 |
2.16 |
-0.13 |
-5.68% |
5,947,700 |
05/31/24 |
|
DRV
|
Real Estate Bear -3X Direxion |
AMEX |
41.38 |
39.10 |
39.23 |
-2.33 |
-5.61% |
254,100 |
05/31/24 |
|
MNTX
|
Manitex Intl Inc |
NASDAQ |
6.59 |
6.12 |
6.20 |
-0.37 |
-5.56% |
79,400 |
05/31/24 |
|
MPTI
|
M-Tron Industries Inc |
AMEX |
39.68 |
34.98 |
36.30 |
-2.13 |
-5.54% |
74,600 |
05/31/24 |
|
YINN
|
FTSE China Bull 3X Direxion |
AMEX |
24.61 |
23.88 |
24.55 |
-1.44 |
-5.54% |
6,149,300 |
05/31/24 |
|
UPLD
|
Upland Software Inc |
NASDAQ |
2.95 |
2.66 |
2.75 |
-0.16 |
-5.50% |
379,100 |
05/31/24 |
|
HTZ
|
Hertz Global Holdings Inc |
NASDAQ |
4.76 |
4.22 |
4.36 |
-0.25 |
-5.42% |
11,889,400 |
05/31/24 |
|
UONE
|
Urban One Inc |
NASDAQ |
2.23 |
2.06 |
2.11 |
-0.12 |
-5.38% |
80,500 |
05/31/24 |
|
CLCO
|
Cool Company Ltd |
NYSE |
12.61 |
12.19 |
12.39 |
-0.70 |
-5.35% |
284,900 |
05/31/24 |
|
DJT
|
Trump Media & Technology Group Corp |
NASDAQ |
53.92 |
47.20 |
49.09 |
-2.75 |
-5.30% |
5,953,800 |
05/31/24 |
|
SMCI
|
Super Micro Computer |
NASDAQ |
819.65 |
760.01 |
784.51 |
-43.43 |
-5.25% |
7,407,900 |
05/31/24 |
|
PPSI
|
Pioneer Power Solutions |
NASDAQ |
4.14 |
3.77 |
3.82 |
-0.21 |
-5.21% |
85,200 |
05/31/24 |
|
BNKD
|
Microsectors U.S. Big Banks -3X ETN |
AMEX |
22.72 |
21.51 |
21.55 |
-1.17 |
-5.15% |
60,900 |
05/31/24 |
|
FREY
|
Freyr Battery Inc |
NYSE |
2.55 |
2.34 |
2.40 |
-0.13 |
-5.14% |
1,859,800 |
05/31/24 |
|
TARS
|
Tarsus Pharmaceuticals Inc |
NASDAQ |
35.69 |
31.59 |
32.96 |
-1.78 |
-5.12% |
1,041,700 |
05/31/24 |
|
DAVE
|
Dave Inc |
NASDAQ |
49.00 |
43.74 |
45.06 |
-2.41 |
-5.08% |
170,000 |
05/31/24 |
|
AMED
|
Amedisys Inc |
NASDAQ |
92.90 |
89.55 |
91.15 |
-4.86 |
-5.06% |
1,319,400 |
05/31/24 |
|
ENVX
|
Enovix Corp |
NASDAQ |
11.34 |
10.23 |
10.62 |
-0.56 |
-5.01% |
4,771,300 |
05/31/24 |
|
ERY
|
Energy Bear -2X Direxion |
AMEX |
23.64 |
22.49 |
22.49 |
-1.18 |
-4.99% |
308,600 |
05/31/24 |
|
CGON
|
Cg Oncology Inc |
NASDAQ |
34.41 |
31.81 |
32.58 |
-1.71 |
-4.99% |
1,533,900 |
05/31/24 |
|
ATUS
|
Altice USA Inc Cl A |
NYSE |
2.69 |
2.48 |
2.48 |
-0.13 |
-4.98% |
5,936,400 |
05/31/24 |
|
BASE
|
Couchbase Inc |
NASDAQ |
23.95 |
22.17 |
22.67 |
-1.17 |
-4.91% |
981,700 |
05/31/24 |
|
FUFU
|
Bitfufu Inc Cl A |
NASDAQ |
3.58 |
3.28 |
3.31 |
-0.17 |
-4.89% |
59,300 |
05/31/24 |
|
AGQ
|
Ultra Silver 2X ETF |
AMEX |
44.73 |
40.81 |
41.29 |
-2.11 |
-4.86% |
2,201,800 |
05/31/24 |
|
HPQ
|
HP Inc |
NYSE |
37.62 |
34.91 |
36.50 |
-1.86 |
-4.85% |
29,952,100 |
05/31/24 |
|
TME
|
Tencent Music Entertainment ADR |
NYSE |
15.01 |
14.07 |
14.45 |
-0.72 |
-4.75% |
11,049,000 |
05/31/24 |
|
HPE
|
Hewlett Packard Enterprise Comp |
NYSE |
17.97 |
17.31 |
17.65 |
-0.87 |
-4.70% |
33,499,301 |
05/31/24 |
|
PSTG
|
Pure Storage Inc |
NYSE |
64.51 |
59.38 |
60.29 |
-2.96 |
-4.68% |
22,239,100 |
05/31/24 |
|
SSNT
|
Silversun Technologies Inc Cl A |
NASDAQ |
19.95 |
18.25 |
18.59 |
-0.91 |
-4.67% |
96,500 |
05/31/24 |
|
DUG
|
Ultrashort Oil & Gas -2X ETF |
AMEX |
9.90 |
9.45 |
9.47 |
-0.46 |
-4.67% |
102,500 |
05/31/24 |
|
HIMS
|
Hims & Hers Health Inc |
NYSE |
20.38 |
18.89 |
19.42 |
-0.95 |
-4.66% |
15,992,199 |
05/31/24 |
|
MNSO
|
Miniso Group Holding Ltd ADR |
NYSE |
23.42 |
22.18 |
22.49 |
-1.10 |
-4.66% |
1,445,000 |
05/31/24 |