| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZTM24 (Jun '24) | CBOT | 101-166s | +0-025 | +0.08% | 101-141 | 101-141 | 101-183 | 101-131 | 05/31/24 |
| ZTU24 (Sep '24) | CBOT | 101-272s | +0-020 | +0.06% | 101-252 | 101-252 | 101-291 | 101-232 | 05/31/24 |
| ZTZ24 (Dec '24) | CBOT | 102-078s | +0-020 | +0.06% | 102-078 | 102-058 | 102-078 | 102-078 | 05/31/24 |