Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
ZSY00 (Cash) CBOT 1179-0s -4-0 -0.34% 1179-0 1183-0 1179-0 1179-0 05/31/24
ZSN24 (Jul '24) CBOT 1205-0s -4-6 -0.39% 1209-6 1209-6 1223-6 1202-6 05/31/24
ZSQ24 (Aug '24) CBOT 1203-4s -4-4 -0.37% 1208-0 1208-0 1221-2 1201-0 05/31/24
ZSU24 (Sep '24) CBOT 1184-4s -4-6 -0.40% 1189-6 1189-2 1201-4 1182-2 05/31/24
ZSX24 (Nov '24) CBOT 1184-4s -5-4 -0.46% 1190-4 1190-0 1201-4 1182-4 05/31/24
ZSF25 (Jan '25) CBOT 1197-4s -5-2 -0.44% 1202-2 1202-6 1214-2 1195-4 05/31/24
ZSH25 (Mar '25) CBOT 1196-6s -5-2 -0.44% 1202-0 1202-0 1213-0 1194-2 05/31/24
ZSK25 (May '25) CBOT 1199-4s -5-0 -0.42% 1206-2 1204-4 1215-0 1196-6 05/31/24
ZSN25 (Jul '25) CBOT 1204-4s -4-4 -0.37% 1211-0 1209-0 1219-6 1201-4 05/31/24
ZSQ25 (Aug '25) CBOT 1198-2s -4-4 -0.37% 1204-6 1202-6 1207-2 1198-2 05/31/24
ZSU25 (Sep '25) CBOT 1176-4s -3-6 -0.32% 1176-4 1180-2 1176-4 1176-4 05/31/24
ZSX25 (Nov '25) CBOT 1167-4s -3-6 -0.32% 1173-2 1171-2 1181-0 1164-2 05/31/24
ZSF26 (Jan '26) CBOT 1176-0s -3-6 -0.32% 1189-2 1179-6 1190-0 1176-0 05/31/24
ZSH26 (Mar '26) CBOT 1174-6s -4-0 -0.34% 1174-6 1178-6 1174-6 1174-6 05/31/24
ZSK26 (May '26) CBOT 1177-2s -4-0 -0.34% 1177-2 1181-2 1177-2 1177-2 05/31/24
ZSN26 (Jul '26) CBOT 1183-2s -3-4 -0.29% 1183-2 1186-6 1183-2 1183-2 05/31/24
ZSQ26 (Aug '26) CBOT 1177-2s -3-4 -0.30% 1177-2 1180-6 1177-2 1177-2 05/31/24
ZSU26 (Sep '26) CBOT 1156-0s -3-4 -0.30% 1156-0 1159-4 1156-0 1156-0 05/31/24
ZSX26 (Nov '26) CBOT 1147-4s -3-6 -0.33% 1147-4 1151-2 1147-4 1147-4 05/31/24
ZSN27 (Jul '27) CBOT 1147-4s -3-6 -0.33% 1147-4 1151-2 1147-4 1147-4 05/31/24
ZSX27 (Nov '27) CBOT 1111-2s -3-6 -0.34% 1111-2 1115-0 1111-2 1111-2 05/31/24