Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
ZQM24 (Jun '24) CBOT 94.6700s unch unch 94.6700 94.6700 94.6750 94.6700 05/31/24
ZQN24 (Jul '24) CBOT 94.6750s +0.0050 +0.01% 94.6750 94.6700 94.6750 94.6700 05/31/24
ZQQ24 (Aug '24) CBOT 94.7050s +0.0050 +0.01% 94.7050 94.7000 94.7100 94.7000 05/31/24
ZQU24 (Sep '24) CBOT 94.7500s +0.0050 +0.01% 94.7450 94.7450 94.7600 94.7450 05/31/24
ZQV24 (Oct '24) CBOT 94.8200s +0.0100 +0.01% 94.8150 94.8100 94.8300 94.8050 05/31/24
ZQX24 (Nov '24) CBOT 94.8700s +0.0050 +0.01% 94.8650 94.8650 94.8900 94.8500 05/31/24
ZQZ24 (Dec '24) CBOT 94.9450s +0.0050 +0.01% 94.9400 94.9400 94.9750 94.9250 05/31/24
ZQF25 (Jan '25) CBOT 95.0300s +0.0100 +0.01% 95.0200 95.0200 95.0550 95.0000 05/31/24
ZQG25 (Feb '25) CBOT 95.1050s +0.0100 +0.01% 95.0950 95.0950 95.1350 95.0700 05/31/24
ZQH25 (Mar '25) CBOT 95.1550s +0.0150 +0.02% 95.1400 95.1400 95.1850 95.1150 05/31/24
ZQJ25 (Apr '25) CBOT 95.2250s +0.0200 +0.02% 95.2050 95.2050 95.2600 95.1750 05/31/24
ZQK25 (May '25) CBOT 95.3050s +0.0300 +0.03% 95.2800 95.2750 95.3400 95.2450 05/31/24
ZQM25 (Jun '25) CBOT 95.3800s +0.0350 +0.04% 95.3500 95.3450 95.4150 95.3150 05/31/24
ZQN25 (Jul '25) CBOT 95.4350s +0.0400 +0.04% 95.4000 95.3950 95.4700 95.3650 05/31/24
ZQQ25 (Aug '25) CBOT 95.5250s +0.0500 +0.05% 95.4850 95.4750 95.5600 95.4500 05/31/24
ZQU25 (Sep '25) CBOT 95.5550s +0.0500 +0.05% 95.5550 95.5050 95.5550 95.5550 05/31/24
ZQV25 (Oct '25) CBOT 95.6050s +0.0500 +0.05% 95.6050 95.5550 95.6050 95.6050 05/31/24
ZQX25 (Nov '25) CBOT 95.6400s +0.0500 +0.05% 95.6400 95.5900 95.6400 95.6400 05/31/24
ZQZ25 (Dec '25) CBOT 95.6600s +0.0500 +0.05% 95.6600 95.6100 95.6600 95.6600 05/31/24
ZQF26 (Jan '26) CBOT 95.7000s +0.0500 +0.05% 95.7000 95.6500 95.7000 95.7000 05/31/24
ZQG26 (Feb '26) CBOT 95.8950s +0.0500 +0.05% 95.8950 95.8450 95.8950 95.8950 05/31/24
ZQH26 (Mar '26) CBOT 95.8950s +0.0500 +0.05% 95.8950 95.8450 95.8950 95.8950 05/31/24
ZQJ26 (Apr '26) CBOT 95.8950s +0.0500 +0.05% 95.8950 95.8450 95.8950 95.8950 05/31/24
ZQK26 (May '26) CBOT 95.8950s +0.0500 +0.05% 95.8950 95.8450 95.8950 95.8950 05/31/24
ZQM26 (Jun '26) CBOT 95.8950s +0.0500 +0.05% 95.8950 95.8450 95.8950 95.8950 05/31/24
ZQN26 (Jul '26) CBOT 95.8950s +0.0500 +0.05% 95.8950 95.8450 95.8950 95.8950 05/31/24
ZQQ26 (Aug '26) CBOT 95.8150s +0.0500 +0.05% 95.8150 95.7650 95.8150 95.8150 05/31/24
ZQU26 (Sep '26) CBOT 95.8150s +0.0500 +0.05% 95.8150 95.7650 95.8150 95.8150 05/31/24
ZQV26 (Oct '26) CBOT 95.8100s +0.0500 +0.05% 95.8100 95.7600 95.8100 95.8100 05/31/24
ZQX26 (Nov '26) CBOT 95.7900s +0.0500 +0.05% 95.7900 95.7400 95.7900 95.7900 05/31/24
ZQZ26 (Dec '26) CBOT 95.7700s +0.0500 +0.05% 95.7700 95.7200 95.7700 95.7700 05/31/24
ZQF27 (Jan '27) CBOT 95.7550s +0.0500 +0.05% 95.7550 95.7050 95.7550 95.7550 05/31/24
ZQG27 (Feb '27) CBOT 95.7400s +0.0500 +0.05% 95.7400 95.6900 95.7400 95.7400 05/31/24
ZQH27 (Mar '27) CBOT 95.7250s +0.0500 +0.05% 95.7250 95.6750 95.7250 95.7250 05/31/24
ZQJ27 (Apr '27) CBOT 95.6850s +0.0500 +0.05% 95.6850 95.6350 95.6850 95.6850 05/31/24
ZQK27 (May '27) CBOT 95.6600s +0.0500 +0.05% 95.6600 95.6100 95.6600 95.6600 05/31/24
ZQM27 (Jun '27) CBOT 95.6400s +0.0500 +0.05% 95.6400 95.5900 95.6400 95.6400 05/31/24
ZQN27 (Jul '27) CBOT 95.6200s +0.0500 +0.05% 95.6200 95.5700 95.6200 95.6200 05/31/24
ZQQ27 (Aug '27) CBOT 95.5400s +0.0500 +0.05% 95.5400 95.4900 95.5400 95.5400 05/31/24
ZQU27 (Sep '27) CBOT 95.5400s +0.0500 +0.05% 95.5400 95.4900 95.5400 95.5400 05/31/24
ZQV27 (Oct '27) CBOT 95.5350s +0.0500 +0.05% 95.5350 95.4850 95.5350 95.5350 05/31/24
ZQX27 (Nov '27) CBOT 95.5150s +0.0500 +0.05% 95.5150 95.4650 95.5150 95.5150 05/31/24
ZQZ27 (Dec '27) CBOT 95.4950s +0.0500 +0.05% 95.4950 95.4450 95.4950 95.4950 05/31/24
ZQF28 (Jan '28) CBOT 95.4800s +0.0500 +0.05% 95.4800 95.4300 95.4800 95.4800 05/31/24
ZQG28 (Feb '28) CBOT 95.4650s +0.0500 +0.05% 95.4650 95.4150 95.4650 95.4650 05/31/24
ZQH28 (Mar '28) CBOT 95.4500s +0.0500 +0.05% 95.4500 95.4000 95.4500 95.4500 05/31/24
ZQJ28 (Apr '28) CBOT 95.4100s +0.0500 +0.05% 95.4100 95.3600 95.4100 95.4100 05/31/24
ZQK28 (May '28) CBOT 95.3850s +0.0500 +0.05% 95.3850 95.3350 95.3850 95.3850 05/31/24
ZQM28 (Jun '28) CBOT 95.3650s +0.0500 +0.05% 95.3650 95.3150 95.3650 95.3650 05/31/24
ZQN28 (Jul '28) CBOT 95.3450s +0.0500 +0.05% 95.3450 95.2950 95.3450 95.3450 05/31/24
ZQQ28 (Aug '28) CBOT 95.2650s +0.0500 +0.05% 95.2650 95.2150 95.2650 95.2650 05/31/24
ZQU28 (Sep '28) CBOT 95.2650s +0.0500 +0.05% 95.2650 95.2150 95.2650 95.2650 05/31/24
ZQV28 (Oct '28) CBOT 95.2600s +0.0500 +0.05% 95.2600 95.2100 95.2600 95.2600 05/31/24
ZQX28 (Nov '28) CBOT 95.2400s +0.0500 +0.05% 95.2400 95.1900 95.2400 95.2400 05/31/24
ZQZ28 (Dec '28) CBOT 95.2200s +0.0500 +0.05% 95.2200 95.1700 95.2200 95.2200 05/31/24
ZQF29 (Jan '29) CBOT 95.2050s +0.0500 +0.05% 95.2050 95.1550 95.2050 95.2050 05/31/24
ZQG29 (Feb '29) CBOT 95.1900s +0.0500 +0.05% 95.1900 95.1400 95.1900 95.1900 05/31/24
ZQH29 (Mar '29) CBOT 95.1750s +0.0500 +0.05% 95.1750 95.1250 95.1750 95.1750 05/31/24
ZQJ29 (Apr '29) CBOT 95.1350s +0.0500 +0.05% 95.1350 95.0850 95.1350 95.1350 05/31/24
ZQK29 (May '29) CBOT