| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZMY00 (Cash) | CBOT | 386.20s | -21.80 | -5.34% | 386.20 | 408.00 | 386.20 | 386.20 | 05/31/24 |
| ZMN24 (Jul '24) | CBOT | 364.7s | +1.1 | +0.30% | 365.4 | 363.6 | 370.1 | 362.3 | 05/31/24 |
| ZMQ24 (Aug '24) | CBOT | 358.0s | -0.6 | -0.17% | 359.7 | 358.6 | 365.1 | 355.6 | 05/31/24 |
| ZMU24 (Sep '24) | CBOT | 355.9s | -1.6 | -0.45% | 361.3 | 357.5 | 363.2 | 354.0 | 05/31/24 |
| ZMV24 (Oct '24) | CBOT | 355.7s | -1.9 | -0.53% | 358.0 | 357.6 | 362.7 | 353.8 | 05/31/24 |
| ZMZ24 (Dec '24) | CBOT | 359.4s | -2.1 | -0.58% | 363.1 | 361.5 | 366.3 | 357.6 | 05/31/24 |
| ZMF25 (Jan '25) | CBOT | 360.2s | -2.3 | -0.63% | 364.2 | 362.5 | 367.0 | 358.5 | 05/31/24 |
| ZMH25 (Mar '25) | CBOT | 358.8s | -2.1 | -0.58% | 362.6 | 360.9 | 365.1 | 357.1 | 05/31/24 |
| ZMK25 (May '25) | CBOT | 358.2s | -2.0 | -0.56% | 361.5 | 360.2 | 363.9 | 356.6 | 05/31/24 |
| ZMN25 (Jul '25) | CBOT | 359.1s | -2.1 | -0.58% | 361.6 | 361.2 | 364.3 | 357.7 | 05/31/24 |
| ZMQ25 (Aug '25) | CBOT | 357.7s | -2.0 | -0.56% | 359.5 | 359.7 | 361.2 | 357.3 | 05/31/24 |
| ZMU25 (Sep '25) | CBOT | 355.7s | -1.9 | -0.53% | 355.7 | 357.6 | 355.7 | 355.7 | 05/31/24 |
| ZMV25 (Oct '25) | CBOT | 352.6s | -2.0 | -0.56% | 354.0 | 354.6 | 354.0 | 352.6 | 05/31/24 |
| ZMZ25 (Dec '25) | CBOT | 354.0s | -2.1 | -0.59% | 354.1 | 356.1 | 354.7 | 354.0 | 05/31/24 |
| ZMF26 (Jan '26) | CBOT | 353.5s | -2.1 | -0.59% | 353.5 | 355.6 | 353.5 | 353.5 | 05/31/24 |
| ZMH26 (Mar '26) | CBOT | 351.7s | -2.0 | -0.57% | 351.7 | 353.7 | 351.7 | 351.7 | 05/31/24 |
| ZMK26 (May '26) | CBOT | 352.2s | -2.2 | -0.62% | 354.1 | 354.4 | 354.1 | 352.2 | 05/31/24 |
| ZMN26 (Jul '26) | CBOT | 353.5s | -2.1 | -0.59% | 353.5 | 355.6 | 353.5 | 353.5 | 05/31/24 |
| ZMQ26 (Aug '26) | CBOT | 350.9s | -1.7 | -0.48% | 350.9 | 352.6 | 350.9 | 350.9 | 05/31/24 |
| ZMU26 (Sep '26) | CBOT | 351.0s | +1.0 | +0.29% | 351.0 | 350.0 | 351.0 | 351.0 | 05/31/24 |
| ZMV26 (Oct '26) | CBOT | 350.9s | +0.7 | +0.20% | 350.9 | 350.2 | 350.9 | 350.9 | 05/31/24 |
| ZMZ26 (Dec '26) | CBOT | 350.5s | -0.4 | -0.11% | 350.5 | 350.9 | 350.5 | 350.5 | 05/31/24 |
| ZMN27 (Jul '27) | CBOT | 351.0s | -0.4 | -0.11% | 351.0 | 351.4 | 351.0 | 351.0 | 05/31/24 |
| ZMV27 (Oct '27) | CBOT | 351.0s | -0.4 | -0.11% | 351.0 | 351.4 | 351.0 | 351.0 | 05/31/24 |
| ZMZ27 (Dec '27) | CBOT | 353.9s | -0.4 | -0.11% | 353.9 | 354.3 | 353.9 | 353.9 | 05/31/24 |