| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZLY00 (Cash) | CBOT | 44.02s | +0.57 | +1.31% | 44.02 | 43.45 | 44.02 | 44.02 | 05/31/24 |
| ZLN24 (Jul '24) | CBOT | 45.52s | -0.20 | -0.44% | 45.63 | 45.72 | 46.53 | 45.29 | 05/31/24 |
| ZLQ24 (Aug '24) | CBOT | 45.78s | -0.20 | -0.43% | 45.96 | 45.98 | 46.78 | 45.57 | 05/31/24 |
| ZLU24 (Sep '24) | CBOT | 45.87s | -0.20 | -0.43% | 46.06 | 46.07 | 46.85 | 45.71 | 05/31/24 |
| ZLV24 (Oct '24) | CBOT | 45.86s | -0.21 | -0.46% | 46.04 | 46.07 | 46.81 | 45.72 | 05/31/24 |
| ZLZ24 (Dec '24) | CBOT | 46.06s | -0.23 | -0.50% | 46.23 | 46.29 | 47.01 | 45.93 | 05/31/24 |
| ZLF25 (Jan '25) | CBOT | 46.19s | -0.25 | -0.54% | 46.37 | 46.44 | 47.11 | 46.08 | 05/31/24 |
| ZLH25 (Mar '25) | CBOT | 46.31s | -0.23 | -0.49% | 46.36 | 46.54 | 47.18 | 46.20 | 05/31/24 |
| ZLK25 (May '25) | CBOT | 46.49s | -0.20 | -0.43% | 46.59 | 46.69 | 47.33 | 46.39 | 05/31/24 |
| ZLN25 (Jul '25) | CBOT | 46.65s | -0.18 | -0.38% | 46.75 | 46.83 | 47.45 | 46.56 | 05/31/24 |
| ZLQ25 (Aug '25) | CBOT | 46.49s | -0.16 | -0.34% | 46.49 | 46.65 | 46.84 | 46.49 | 05/31/24 |
| ZLU25 (Sep '25) | CBOT | 46.24s | -0.15 | -0.32% | 46.24 | 46.39 | 46.54 | 46.24 | 05/31/24 |
| ZLV25 (Oct '25) | CBOT | 45.90s | -0.14 | -0.30% | 45.90 | 46.04 | 46.15 | 45.90 | 05/31/24 |
| ZLZ25 (Dec '25) | CBOT | 45.85s | -0.12 | -0.26% | 45.85 | 45.97 | 46.38 | 45.75 | 05/31/24 |
| ZLF26 (Jan '26) | CBOT | 45.86s | -0.12 | -0.26% | 45.86 | 45.98 | 45.86 | 45.86 | 05/31/24 |
| ZLH26 (Mar '26) | CBOT | 45.88s | -0.12 | -0.26% | 45.88 | 46.00 | 45.88 | 45.88 | 05/31/24 |
| ZLK26 (May '26) | CBOT | 45.81s | -0.12 | -0.26% | 45.81 | 45.93 | 45.81 | 45.81 | 05/31/24 |
| ZLN26 (Jul '26) | CBOT | 45.72s | -0.12 | -0.26% | 45.72 | 45.84 | 45.72 | 45.72 | 05/31/24 |
| ZLQ26 (Aug '26) | CBOT | 45.45s | -0.12 | -0.26% | 45.45 | 45.57 | 45.45 | 45.45 | 05/31/24 |
| ZLU26 (Sep '26) | CBOT | 45.47s | -0.12 | -0.26% | 45.47 | 45.59 | 45.47 | 45.47 | 05/31/24 |
| ZLV26 (Oct '26) | CBOT | 45.34s | -0.12 | -0.26% | 45.34 | 45.46 | 45.34 | 45.34 | 05/31/24 |
| ZLZ26 (Dec '26) | CBOT | 45.56s | -0.12 | -0.26% | 45.56 | 45.68 | 45.56 | 45.56 | 05/31/24 |
| ZLN27 (Jul '27) | CBOT | 45.45s | -0.12 | -0.26% | 45.45 | 45.57 | 45.45 | 45.45 | 05/31/24 |
| ZLV27 (Oct '27) | CBOT | 45.44s | -0.12 | -0.26% | 45.44 | 45.56 | 45.44 | 45.44 | 05/31/24 |
| ZLZ27 (Dec '27) | CBOT | 45.18s | -0.12 | -0.26% | 45.18 | 45.30 | 45.18 | 45.18 | 05/31/24 |