| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ZCY00 (Cash) | CBOT | 456-6s | -2-4 | -0.54% | 456-6 | 459-2 | 456-6 | 456-6 | 05/31/24 |
| ZCN24 (Jul '24) | CBOT | 446-2s | -2-4 | -0.56% | 449-0 | 448-6 | 453-6 | 445-4 | 05/31/24 |
| ZCU24 (Sep '24) | CBOT | 454-0s | -3-6 | -0.82% | 458-0 | 457-6 | 461-6 | 453-2 | 05/31/24 |
| ZCZ24 (Dec '24) | CBOT | 467-0s | -4-0 | -0.85% | 471-0 | 471-0 | 474-6 | 466-2 | 05/31/24 |
| ZCH25 (Mar '25) | CBOT | 479-4s | -4-4 | -0.93% | 484-0 | 484-0 | 487-2 | 478-6 | 05/31/24 |
| ZCK25 (May '25) | CBOT | 487-0s | -4-6 | -0.97% | 492-0 | 491-6 | 494-6 | 486-6 | 05/31/24 |
| ZCN25 (Jul '25) | CBOT | 492-0s | -5-2 | -1.06% | 497-0 | 497-2 | 499-6 | 492-0 | 05/31/24 |
| ZCU25 (Sep '25) | CBOT | 478-6s | -3-6 | -0.78% | 482-2 | 482-4 | 484-6 | 478-0 | 05/31/24 |
| ZCZ25 (Dec '25) | CBOT | 481-0s | -4-4 | -0.93% | 485-2 | 485-4 | 488-0 | 481-0 | 05/31/24 |
| ZCH26 (Mar '26) | CBOT | 491-0s | -4-4 | -0.91% | 496-6 | 495-4 | 497-6 | 491-0 | 05/31/24 |
| ZCK26 (May '26) | CBOT | 497-2s | -4-4 | -0.90% | 497-2 | 501-6 | 497-2 | 497-2 | 05/31/24 |
| ZCN26 (Jul '26) | CBOT | 502-0s | -4-4 | -0.89% | 504-0 | 506-4 | 508-2 | 502-0 | 05/31/24 |
| ZCU26 (Sep '26) | CBOT | 472-0s | -4-4 | -0.94% | 472-0 | 476-4 | 472-0 | 472-0 | 05/31/24 |
| ZCZ26 (Dec '26) | CBOT | 471-2s | -4-4 | -0.95% | 476-2 | 475-6 | 478-2 | 471-2 | 05/31/24 |
| ZCN27 (Jul '27) | CBOT | 483-0s | -4-4 | -0.92% | 483-0 | 487-4 | 483-0 | 483-0 | 05/31/24 |
| ZCZ27 (Dec '27) | CBOT | 467-6s | -4-4 | -0.95% | 467-6 | 472-2 | 467-6 | 467-6 | 05/31/24 |