| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| TAM24 (Jun '24) | GBLX | 3,809.00s | +14.00 | +0.37% | 3,780.50 | 3,795.00 | 3,883.50 | 3,745.00 | 05/31/24 |
| TAN24 (Jul '24) | GBLX | 3,841.50s | +19.00 | +0.50% | 3,821.50 | 3,822.50 | 3,865.50 | 3,795.00 | 05/31/24 |
| TAQ24 (Aug '24) | GBLX | 3,868.50s | +12.00 | +0.31% | 3,868.50 | 3,856.50 | 3,927.00 | 3,868.50 | 05/31/24 |
| TAU24 (Sep '24) | GBLX | 3,899.00s | +14.00 | +0.36% | 3,899.00 | 3,885.00 | 3,938.00 | 3,899.00 | 05/31/24 |
| TAV24 (Oct '24) | GBLX | 3,911.50s | +56.50 | +1.47% | 3,911.50 | 3,855.00 | 3,911.50 | 3,911.50 | 05/31/24 |
| TAX24 (Nov '24) | GBLX | ||||||||
| TAZ24 (Dec '24) | GBLX | 3,939.00s | +14.00 | +0.36% | 3,939.00 | 3,925.00 | 3,939.00 | 3,939.00 | 05/31/24 |
| TAH25 (Mar '25) | GBLX | 3,966.50s | +16.00 | +0.41% | 3,966.50 | 3,950.50 | 3,966.50 | 3,966.50 | 05/31/24 |
| TAM25 (Jun '25) | GBLX | 4,023.00s | +16.50 | +0.41% | 4,023.00 | 4,006.50 | 4,023.00 | 4,023.00 | 05/31/24 |
| TAU25 (Sep '25) | GBLX | 4,079.50s | +16.50 | +0.41% | 4,079.50 | 4,063.00 | 4,079.50 | 4,079.50 | 05/31/24 |
| TAZ25 (Dec '25) | GBLX | 4,136.00s | +16.50 | +0.40% | 4,136.00 | 4,119.50 | 4,136.00 | 4,136.00 | 05/31/24 |