Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
T6Y00 (Cash) IMM 0.053204s -0.000119 -0.22% 0.053326 0.053323 0.053648 0.052914 05/31/24
T6M24 (Jun '24) CME 0.053100s -0.000375 -0.70% 0.053225 0.053475 0.053575 0.052850 05/31/24
T6N24 (Jul '24) CME 0.052975s -0.000375 -0.70% 0.052975 0.053350 0.052975 0.052975 05/31/24
T6Q24 (Aug '24) CME 0.052825s -0.000375 -0.70% 0.052825 0.053200 0.052825 0.052825 05/31/24
T6U24 (Sep '24) CME 0.052700s -0.000375 -0.71% 0.052750 0.053075 0.053175 0.052475 05/31/24
T6V24 (Oct '24) CME 0.052600s -0.000375 -0.71% 0.052600 0.052975 0.052600 0.052600 05/31/24
T6X24 (Nov '24) CME 0.052425s -0.000400 -0.76% 0.052425 0.052825 0.052425 0.052425 05/31/24
T6Z24 (Dec '24) CME 0.052300s -0.000400 -0.76% 0.052300 0.052700 0.052300 0.052300 05/31/24
T6F25 (Jan '25) CME 0.052200s -0.000375 -0.71% 0.052200 0.052575 0.052200 0.052200 05/31/24
T6G25 (Feb '25) CME 0.052050s -0.000400 -0.76% 0.052050 0.052450 0.052050 0.052050 05/31/24
T6H25 (Mar '25) CME 0.051925s -0.000375 -0.72% 0.051925 0.052300 0.051925 0.051925 05/31/24
T6J25 (Apr '25) CME 0.051800s -0.000375 -0.72% 0.051800 0.052175 0.051800 0.051800 05/31/24
T6K25 (May '25) CME 0.051625s -0.000400 -0.77% 0.051625 0.052025 0.051625 0.051625 05/31/24
T6M25 (Jun '25) CME 0.051500s -0.000400 -0.77% 0.051500 0.051900 0.051500 0.051500 05/31/24
T6U25 (Sep '25) CME 0.051025s -0.000400 -0.78% 0.051025 0.051425 0.051025 0.051025 05/31/24
T6Z25 (Dec '25) CME 0.050575s -0.000400 -0.78% 0.050575 0.050975 0.050575 0.050575 05/31/24
T6H26 (Mar '26) CME 0.050125s -0.000375 -0.74% 0.050125 0.050500 0.050125 0.050125 05/31/24
T6M26 (Jun '26) CME 0.049650s -0.000400 -0.80% 0.049650 0.050050 0.049650 0.049650 05/31/24