Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
SIY00 (Cash) COMEX 30.4075s -0.7492 -2.40% 31.1556 31.1567 31.6077 30.2391 05/31/24
SIM24 (Jun '24) COMEX 30.297s -1.091 -3.48% 30.425 31.388 30.490 30.297 05/31/24
SIN24 (Jul '24) COMEX 30.440s -1.094 -3.47% 31.345 31.534 31.945 30.345 05/31/24
SIQ24 (Aug '24) COMEX 30.595s -1.085 -3.42% 31.470 31.680 31.840 30.565 05/31/24
SIU24 (Sep '24) COMEX 30.767s -1.105 -3.47% 31.675 31.872 32.265 30.680 05/31/24
SIZ24 (Dec '24) COMEX 31.214s -1.112 -3.44% 32.170 32.326 32.715 31.155 05/31/24
SIF25 (Jan '25) COMEX 31.369s -1.122 -3.45% 31.369 32.491 31.369 31.369 05/31/24
SIH25 (Mar '25) COMEX 31.657s -1.135 -3.46% 32.920 32.792 33.105 31.600 05/31/24
SIK25 (May '25) COMEX 31.950s -1.145 -3.46% 31.950 33.095 31.950 31.950 05/31/24
SIN25 (Jul '25) COMEX 32.232s -1.143 -3.42% 32.232 33.375 32.232 32.232 05/31/24
SIU25 (Sep '25) COMEX 32.458s -1.145 -3.41% 32.458 33.603 32.458 32.458 05/31/24
SIZ25 (Dec '25) COMEX 32.673s -1.147 -3.39% 32.673 33.820 32.673 32.673 05/31/24
SIF26 (Jan '26) COMEX 32.963s -1.148 -3.37% 32.963 34.111 32.963 32.963 05/31/24
SIH26 (Mar '26) COMEX 33.196s -1.154 -3.36% 33.196 34.350 33.196 33.196 05/31/24
SIN26 (Jul '26) COMEX 33.655s -1.154 -3.32% 33.655 34.809 33.655 33.655 05/31/24
SIZ26 (Dec '26) COMEX 33.878s -1.154 -3.29% 33.878 35.032 33.878 33.878 05/31/24
SIN27 (Jul '27) COMEX 34.106s -1.154 -3.27% 34.106 35.260 34.106 34.106 05/31/24
SIZ27 (Dec '27) COMEX 34.328s -1.154 -3.25% 34.328 35.482 34.328 34.328 05/31/24
SIN28 (Jul '28) COMEX 34.557s -1.154 -3.23% 34.557 35.711 34.557 34.557 05/31/24
SIZ28 (Dec '28) COMEX 34.780s -1.154 -3.21% 34.780 35.934 34.780 34.780 05/31/24