| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| QRM24 (Jun '24) | GBLX | 2,075.80s | +14.80 | +0.72% | 2,064.10 | 2,061.00 | 2,082.50 | 2,048.70 | 05/31/24 |
| QRU24 (Sep '24) | GBLX | 2,098.10s | +14.40 | +0.69% | 2,083.50 | 2,083.70 | 2,105.00 | 2,071.40 | 05/31/24 |
| QRZ24 (Dec '24) | GBLX | 2,115.40s | +13.00 | +0.62% | 2,115.40 | 2,102.40 | 2,115.40 | 2,115.40 | 05/31/24 |
| QRH25 (Mar '25) | GBLX | 2,136.00s | +13.10 | +0.62% | 2,136.00 | 2,122.90 | 2,136.00 | 2,136.00 | 05/31/24 |
| QRM25 (Jun '25) | GBLX | 2,156.70s | +13.30 | +0.62% | 2,156.70 | 2,143.40 | 2,156.70 | 2,156.70 | 05/31/24 |