| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| PAY00 (Cash) | NYMEX | 950.00s | -10.00 | -1.04% | 950.00 | 960.00 | 950.00 | 950.00 | 05/31/24 |
| PAM24 (Jun '24) | NYMEX | 899.20s | -45.10 | -4.78% | 942.00 | 944.30 | 950.00 | 899.20 | 05/31/24 |
| PAN24 (Jul '24) | NYMEX | 905.60s | -45.80 | -4.81% | 952.50 | 951.40 | 952.50 | 900.50 | 05/31/24 |
| PAQ24 (Aug '24) | NYMEX | 910.70s | -45.80 | -4.79% | 910.70 | 956.50 | 910.70 | 910.70 | 05/31/24 |
| PAU24 (Sep '24) | NYMEX | 912.90s | -45.80 | -4.78% | 956.00 | 958.70 | 964.00 | 910.50 | 05/31/24 |
| PAZ24 (Dec '24) | NYMEX | 922.60s | -46.40 | -4.79% | 969.00 | 969.00 | 969.00 | 922.60 | 05/31/24 |
| PAH25 (Mar '25) | NYMEX | 933.30s | -46.50 | -4.75% | 933.30 | 979.80 | 933.30 | 933.30 | 05/31/24 |
| PAM25 (Jun '25) | NYMEX | 940.60s | -46.50 | -4.71% | 940.60 | 987.10 | 940.60 | 940.60 | 05/31/24 |
| PAU25 (Sep '25) | NYMEX | 949.80s | -46.50 | -4.67% | 949.80 | 996.30 | 949.80 | 949.80 | 05/31/24 |
| PAZ25 (Dec '25) | NYMEX | 962.00s | -46.50 | -4.61% | 962.00 | 1,008.50 | 962.00 | 962.00 | 05/31/24 |
| PAH26 (Mar '26) | NYMEX | 973.90s | -46.50 | -4.56% | 973.90 | 1,020.40 | 973.90 | 973.90 | 05/31/24 |
| PAM26 (Jun '26) | NYMEX | 988.80s | -46.50 | -4.49% | 988.80 | 1,035.30 | 988.80 | 988.80 | 05/31/24 |
| PAU26 (Sep '26) | NYMEX | 999.70s | -46.50 | -4.44% | 999.70 | 1,046.20 | 999.70 | 999.70 | 05/31/24 |
| PAZ26 (Dec '26) | NYMEX | 1,011.90s | -46.50 | -4.39% | 1,011.90 | 1,058.40 | 1,011.90 | 1,011.90 | 05/31/24 |
| PAH27 (Mar '27) | NYMEX | 1,023.80s | -46.50 | -4.34% | 1,023.80 | 1,070.30 | 1,023.80 | 1,023.80 | 05/31/24 |