| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| OJY00 (Cash) | ICEUS | 437.20s | -20.00 | -4.37% | 437.20 | 457.20 | 437.20 | 437.20 | 05/31/24 |
| OJN24 (Jul '24) | ICEUS | 437.20s | -20.00 | -4.37% | 451.70 | 457.20 | 451.70 | 437.20 | 05/31/24 |
| OJU24 (Sep '24) | ICEUS | 425.00s | -14.30 | -3.26% | 438.35 | 439.30 | 438.35 | 424.50 | 05/31/24 |
| OJX24 (Nov '24) | ICEUS | 415.45s | -9.35 | -2.20% | 420.00 | 424.80 | 420.00 | 415.00 | 05/31/24 |
| OJF25 (Jan '25) | ICEUS | 404.45s | -7.70 | -1.87% | 405.00 | 412.15 | 405.00 | 404.45 | 05/31/24 |
| OJH25 (Mar '25) | ICEUS | 395.15s | -7.70 | -1.91% | 395.15 | 402.85 | 395.15 | 395.15 | 05/31/24 |
| OJK25 (May '25) | ICEUS | 381.25s | -7.70 | -1.98% | 381.25 | 388.95 | 381.25 | 381.25 | 05/31/24 |
| OJN25 (Jul '25) | ICEUS | 373.05s | -7.70 | -2.02% | 373.05 | 380.75 | 373.05 | 373.05 | 05/31/24 |
| OJU25 (Sep '25) | ICEUS | 366.20s | -7.70 | -2.06% | 366.20 | 373.90 | 366.20 | 366.20 | 05/31/24 |
| OJX25 (Nov '25) | ICEUS | 360.75s | -7.70 | -2.09% | 360.75 | 368.45 | 360.75 | 360.75 | 05/31/24 |
| OJF26 (Jan '26) | ICEUS | 342.50s | -7.70 | -2.20% | 342.50 | 350.20 | 342.50 | 342.50 | 05/31/24 |
| OJH26 (Mar '26) | ICEUS | 342.25s | -7.70 | -2.20% | 342.25 | 349.95 | 342.25 | 342.25 | 05/31/24 |
| OJK26 (May '26) | ICEUS | 342.00s | -7.70 | -2.20% | 342.00 | 349.70 | 342.00 | 342.00 | 05/31/24 |
| OJN26 (Jul '26) | ICEUS | 345.00s | -7.70 | -2.18% | 345.00 | 352.70 | 345.00 | 345.00 | 05/31/24 |
| OJU26 (Sep '26) | ICEUS | 343.00s | -7.70 | -2.20% | 343.00 | 350.70 | 343.00 | 343.00 | 05/31/24 |
| OJX26 (Nov '26) | ICEUS | 342.00s | -7.70 | -2.20% | 342.00 | 349.70 | 342.00 | 342.00 | 05/31/24 |
| OJF27 (Jan '27) | ICEUS | 341.50s | -7.70 | -2.21% | 341.50 | 349.20 | 341.50 | 341.50 | 05/31/24 |
| OJH27 (Mar '27) | ICEUS | 341.00s | -7.70 | -2.21% | 341.00 | 348.70 | 341.00 | 341.00 | 05/31/24 |