Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
M6Y00 (Cash) IMM 0.058782s +0.000026 +0.04% 0.058757 0.058756 0.059100 0.058578 05/31/24
M6M24 (Jun '24) CME 0.058780s unch unch 0.058580 0.058780 0.058950 0.058430 05/31/24
M6N24 (Jul '24) CME 0.058520s -0.000010 -0.02% 0.058480 0.058530 0.058620 0.058280 05/31/24
M6Q24 (Aug '24) CME 0.058210s +0.000010 +0.02% 0.058210 0.058200 0.058310 0.057950 05/31/24
M6U24 (Sep '24) CME 0.057970s +0.000010 +0.02% 0.057760 0.057960 0.058130 0.057630 05/31/24
M6V24 (Oct '24) CME 0.057730s unch unch 0.057730 0.057730 0.057730 0.057730 05/31/24
M6X24 (Nov '24) CME 0.057390s unch unch 0.057390 0.057390 0.057390 0.057390 05/31/24
M6Z24 (Dec '24) CME 0.057140s unch unch 0.057140 0.057140 0.057140 0.057140 05/31/24
M6F25 (Jan '25) CME 0.056890s -0.000010 -0.02% 0.056890 0.056900 0.056890 0.056890 05/31/24
M6G25 (Feb '25) CME 0.056620s unch unch 0.056620 0.056620 0.056620 0.056620 05/31/24
M6H25 (Mar '25) CME 0.056350s -0.000010 -0.02% 0.056350 0.056360 0.056350 0.056350 05/31/24
M6J25 (Apr '25) CME 0.056120s unch unch 0.056120 0.056120 0.056120 0.056120 05/31/24
M6K25 (May '25) CME 0.055830s unch unch 0.055830 0.055830 0.055830 0.055830 05/31/24
M6M25 (Jun '25) CME 0.055600s unch unch 0.055600 0.055600 0.055600 0.055600 05/31/24
M6U25 (Sep '25) CME 0.054880s unch unch 0.054880 0.054880 0.054880 0.054880 05/31/24
M6Z25 (Dec '25) CME 0.054180s unch unch 0.054180 0.054180 0.054180 0.054180 05/31/24