| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| GFY00 (Cash) | CME | 248.240s | -1.040 | -0.42% | 248.240 | 249.280 | 248.240 | 248.240 | 05/31/24 |
| GFQ24 (Aug '24) | CME | 256.400s | -2.675 | -1.03% | 259.000 | 259.075 | 259.000 | 255.800 | 05/31/24 |
| GFU24 (Sep '24) | CME | 258.125s | -2.550 | -0.98% | 260.675 | 260.675 | 260.675 | 257.425 | 05/31/24 |
| GFV24 (Oct '24) | CME | 258.975s | -2.475 | -0.95% | 261.275 | 261.450 | 261.300 | 258.225 | 05/31/24 |
| GFX24 (Nov '24) | CME | 258.850s | -2.375 | -0.91% | 261.000 | 261.225 | 261.000 | 258.050 | 05/31/24 |
| GFF25 (Jan '25) | CME | 257.050s | -2.100 | -0.81% | 258.150 | 259.150 | 258.475 | 256.125 | 05/31/24 |
| GFH25 (Mar '25) | CME | 256.900s | -1.625 | -0.63% | 257.300 | 258.525 | 258.025 | 255.825 | 05/31/24 |
| GFJ25 (Apr '25) | CME | 257.925s | -1.650 | -0.64% | 258.100 | 259.575 | 258.100 | 257.275 | 05/31/24 |
| GFK25 (May '25) | CME | 258.900s | -0.875 | -0.34% | 258.500 | 259.775 | 259.025 | 258.250 | 05/31/24 |