| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| GCY00 (Cash) | COMEX | 2,327.82s | -15.18 | -0.65% | 2,343.02 | 2,343.00 | 2,357.11 | 2,321.60 | 05/31/24 |
| GCM24 (Jun '24) | COMEX | 2,322.9s | -20.0 | -0.85% | 2,344.1 | 2,342.9 | 2,354.0 | 2,319.0 | 05/31/24 |
| GCN24 (Jul '24) | COMEX | 2,333.9s | -20.8 | -0.88% | 2,352.4 | 2,354.7 | 2,368.6 | 2,329.8 | 05/31/24 |
| GCQ24 (Aug '24) | COMEX | 2,345.8s | -20.7 | -0.87% | 2,364.5 | 2,366.5 | 2,381.2 | 2,341.1 | 05/31/24 |
| GCV24 (Oct '24) | COMEX | 2,368.5s | -20.8 | -0.87% | 2,388.2 | 2,389.3 | 2,404.0 | 2,364.9 | 05/31/24 |
| GCZ24 (Dec '24) | COMEX | 2,391.7s | -20.8 | -0.86% | 2,412.6 | 2,412.5 | 2,426.7 | 2,387.6 | 05/31/24 |
| GCG25 (Feb '25) | COMEX | 2,415.1s | -20.8 | -0.85% | 2,435.8 | 2,435.9 | 2,448.8 | 2,410.7 | 05/31/24 |
| GCJ25 (Apr '25) | COMEX | 2,435.3s | -20.7 | -0.84% | 2,452.9 | 2,456.0 | 2,467.1 | 2,431.8 | 05/31/24 |
| GCM25 (Jun '25) | COMEX | 2,456.2s | -20.7 | -0.84% | 2,477.7 | 2,476.9 | 2,477.7 | 2,456.2 | 05/31/24 |
| GCQ25 (Aug '25) | COMEX | 2,475.6s | -20.7 | -0.83% | 2,475.6 | 2,496.3 | 2,475.6 | 2,475.6 | 05/31/24 |
| GCV25 (Oct '25) | COMEX | 2,494.6s | -20.7 | -0.82% | 2,494.6 | 2,515.3 | 2,494.6 | 2,494.6 | 05/31/24 |
| GCZ25 (Dec '25) | COMEX | 2,512.7s | -20.7 | -0.82% | 2,512.7 | 2,533.4 | 2,512.7 | 2,512.7 | 05/31/24 |
| GCG26 (Feb '26) | COMEX | 2,532.9s | -20.7 | -0.81% | 2,532.9 | 2,553.6 | 2,532.9 | 2,532.9 | 05/31/24 |
| GCJ26 (Apr '26) | COMEX | 2,553.0s | -20.7 | -0.80% | 2,553.0 | 2,573.7 | 2,553.0 | 2,553.0 | 05/31/24 |
| GCM26 (Jun '26) | COMEX | 2,562.8s | -20.7 | -0.80% | 2,562.8 | 2,583.5 | 2,562.8 | 2,562.8 | 05/31/24 |
| GCZ26 (Dec '26) | COMEX | 2,614.3s | -20.7 | -0.79% | 2,614.3 | 2,635.0 | 2,614.3 | 2,614.3 | 05/31/24 |
| GCM27 (Jun '27) | COMEX | 2,632.3s | -20.7 | -0.78% | 2,632.3 | 2,653.0 | 2,632.3 | 2,632.3 | 05/31/24 |
| GCZ27 (Dec '27) | COMEX | 2,656.4s | -20.7 | -0.77% | 2,656.4 | 2,677.1 | 2,656.4 | 2,656.4 | 05/31/24 |
| GCM28 (Jun '28) | COMEX | 2,668.1s | -20.7 | -0.77% | 2,668.1 | 2,688.8 | 2,668.1 | 2,668.1 | 05/31/24 |
| GCZ28 (Dec '28) | COMEX | 2,687.6s | -20.7 | -0.76% | 2,687.6 | 2,708.3 | 2,687.6 | 2,687.6 | 05/31/24 |
| GCM29 (Jun '29) | COMEX | 2,699.3s | -20.7 | -0.76% | 2,699.3 | 2,720.0 | 2,699.3 | 2,699.3 | 05/31/24 |
| GCZ29 (Dec '29) | COMEX | 2,718.8s | -20.7 | -0.76% | 2,718.8 | 2,739.5 | 2,718.8 | 2,718.8 | 05/31/24 |