Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French
Contract Exchange Last Change Percent Open Previous High Low Time
CLY00 (Cash) NYMEX 76.98s -0.97 -1.24% 76.98 77.95 76.98 76.98 05/31/24
CLN24 (Jul '24) NYMEX 76.99s -0.92 -1.18% 77.91 77.91 78.62 76.67 05/31/24
CLQ24 (Aug '24) NYMEX 76.73s -0.81 -1.04% 77.50 77.54 78.27 76.37 05/31/24
CLU24 (Sep '24) NYMEX 76.40s -0.74 -0.96% 77.09 77.14 77.89 76.02 05/31/24
CLV24 (Oct '24) NYMEX 75.99s -0.67 -0.87% 76.58 76.66 77.41 75.60 05/31/24
CLX24 (Nov '24) NYMEX 75.57s -0.60 -0.79% 76.10 76.17 76.91 75.17 05/31/24
CLZ24 (Dec '24) NYMEX 75.17s -0.54 -0.71% 75.63 75.71 76.44 74.75 05/31/24
CLF25 (Jan '25) NYMEX 74.79s -0.48 -0.64% 75.19 75.27 75.99 74.36 05/31/24
CLG25 (Feb '25) NYMEX 74.43s -0.42 -0.56% 74.74 74.85 75.56 73.99 05/31/24
CLH25 (Mar '25) NYMEX 74.09s -0.36 -0.48% 74.23 74.45 75.07 73.61 05/31/24
CLJ25 (Apr '25) NYMEX 73.76s -0.30 -0.41% 74.06 74.06 74.44 73.50 05/31/24
CLK25 (May '25) NYMEX 73.44s -0.25 -0.34% 73.60 73.69 74.28 73.20 05/31/24
CLM25 (Jun '25) NYMEX 73.12s -0.20 -0.27% 73.25 73.32 74.02 72.57 05/31/24
CLN25 (Jul '25) NYMEX 72.80s -0.13 -0.18% 72.50 72.93 73.13 72.50 05/31/24
CLQ25 (Aug '25) NYMEX 72.48s -0.07 -0.10% 72.00 72.55 72.74 72.00 05/31/24
CLU25 (Sep '25) NYMEX 72.19s -0.02 -0.03% 72.19 72.21 72.71 71.79 05/31/24
CLV25 (Oct '25) NYMEX 71.92s +0.02 +0.03% 71.92 71.90 72.09 71.80 05/31/24
CLX25 (Nov '25) NYMEX 71.67s +0.06 +0.08% 71.67 71.61 71.79 71.53 05/31/24
CLZ25 (Dec '25) NYMEX 71.43s +0.09 +0.13% 71.25 71.34 72.02 70.78 05/31/24
CLF26 (Jan '26) NYMEX 71.14s +0.12 +0.17% 71.14 71.02 71.17 71.14 05/31/24
CLG26 (Feb '26) NYMEX 70.86s +0.15 +0.21% 70.86 70.71 70.86 70.86 05/31/24
CLH26 (Mar '26) NYMEX 70.59s +0.17 +0.24% 70.59 70.42 70.81 70.19 05/31/24
CLJ26 (Apr '26) NYMEX 70.34s +0.19 +0.27% 70.34 70.15 70.34 70.34 05/31/24
CLK26 (May '26) NYMEX 70.14s +0.22 +0.31% 70.14 69.92 70.14 70.14 05/31/24
CLM26 (Jun '26) NYMEX 69.93s +0.24 +0.34% 69.43 69.69 70.33 69.27 05/31/24
CLN26 (Jul '26) NYMEX 69.67s +0.26 +0.37% 69.67 69.41 69.67 69.67 05/31/24
CLQ26 (Aug '26) NYMEX 69.43s +0.27 +0.39% 69.43 69.16 69.43 69.43 05/31/24
CLU26 (Sep '26) NYMEX 69.21s +0.28 +0.41% 69.21 68.93 69.31 68.79 05/31/24
CLV26 (Oct '26) NYMEX 69.02s +0.29 +0.42% 69.02 68.73 69.02 69.02 05/31/24
CLX26 (Nov '26) NYMEX 68.86s +0.31 +0.45% 68.86 68.55 68.86 68.86 05/31/24
CLZ26 (Dec '26) NYMEX 68.68s +0.32 +0.47% 68.26 68.36 68.94 68.05 05/31/24
CLF27 (Jan '27) NYMEX 68.45s +0.33 +0.48% 68.45 68.12 68.45 68.45 05/31/24
CLG27 (Feb '27) NYMEX 68.24s +0.34 +0.50% 68.24 67.90 68.24 68.24 05/31/24
CLH27 (Mar '27) NYMEX 68.06s +0.35 +0.52% 68.06 67.71 68.06 68.06 05/31/24
CLJ27 (Apr '27) NYMEX 67.89s +0.36 +0.53% 67.89 67.53 67.89 67.89 05/31/24
CLK27 (May '27) NYMEX 67.75s +0.39 +0.58% 67.75 67.36 67.75 67.75 05/31/24
CLM27 (Jun '27) NYMEX 67.60s +0.39 +0.58% 67.60 67.21 67.60 67.20 05/31/24
CLN27 (Jul '27) NYMEX 67.40s +0.39 +0.58% 67.40 67.01 67.40 67.40 05/31/24
CLQ27 (Aug '27) NYMEX 67.23s +0.39 +0.58% 67.23 66.84 67.23 67.23 05/31/24
CLU27 (Sep '27) NYMEX 67.08s +0.40 +0.60% 67.08 66.68 67.08 67.08 05/31/24
CLV27 (Oct '27) NYMEX 66.96s +0.41 +0.62% 66.96 66.55 66.96 66.96 05/31/24
CLX27 (Nov '27) NYMEX 66.86s +0.42 +0.63% 66.86 66.44 66.86 66.86 05/31/24
CLZ27 (Dec '27) NYMEX 66.75s +0.43 +0.65% 66.52 66.32 66.78 66.29 05/31/24
CLF28 (Jan '28) NYMEX 66.57s +0.44 +0.67% 66.57 66.13 66.57 66.57 05/31/24
CLG28 (Feb '28) NYMEX 66.43s +0.43 +0.65% 66.43 66.00 66.43 66.43 05/31/24
CLH28 (Mar '28) NYMEX 66.31s +0.41 +0.62% 66.31 65.90 66.31 66.31 05/31/24
CLJ28 (Apr '28) NYMEX 66.20s +0.44 +0.67% 66.20 65.76 66.20 66.20 05/31/24
CLK28 (May '28) NYMEX 66.09s +0.42 +0.64% 66.09 65.67 66.09 66.09 05/31/24
CLM28 (Jun '28) NYMEX 65.99s +0.44 +0.67% 65.99 65.55 65.99 65.99 05/31/24
CLN28 (Jul '28) NYMEX 65.85s +0.43 +0.66% 65.85 65.42 65.85 65.85 05/31/24
CLQ28 (Aug '28) NYMEX 65.74s +0.44 +0.67% 65.74 65.30 65.74 65.74 05/31/24
CLU28 (Sep '28) NYMEX 65.64s +0.45 +0.69% 65.64 65.19 65.64 65.64 05/31/24
CLV28 (Oct '28) NYMEX 65.56s +0.47 +0.72% 65.56 65.09 65.56 65.56 05/31/24
CLX28 (Nov '28) NYMEX 65.48s +0.44 +0.68% 65.48 65.04 65.48 65.48 05/31/24
CLZ28 (Dec '28) NYMEX 65.39s +0.44 +0.68% 64.90 64.95 65.39 64.90 05/31/24
CLF29 (Jan '29) NYMEX 65.24s +0.45 +0.69% 65.24 64.79 65.24 65.24 05/31/24
CLG29 (Feb '29) NYMEX 65.14s +0.46 +0.71% 65.14 64.68 65.14 65.14 05/31/24
CLH29 (Mar '29) NYMEX 65.05s +0.43 +0.67% 65.05 64.62 65.05 65.05 05/31/24
CLJ29 (Apr '29) NYMEX 64.98s +0.47 +0.73% 64.98 64.51 64.98 64.98 05/31/24
CLK29 (May '29) NYMEX 64.91s +0.45 +0.70% 64.91 64.46 64.91 64.91 05/31/24
CLM29 (Jun '29) NYMEX 64.83s +0.43 +0.67% 64.83 64.40 64.83 64.83 05/31/24
CLN29 (Jul '29) NYMEX 64.73s +0.43 +0.67% 64.73 64.30 64.73 64.73 05/31/24
CLQ29 (Aug '29) NYMEX 64.66s +0.46 +0.72% 64.66 64.20 64.66 64.66 05/31/24
CLU29 (Sep '29) NYMEX 64.60s +0.45 +0.70% 64.60 64.15 64.60 64.60 05/31/24
CLV29 (Oct '29) NYMEX 64.55s +0.45 +0.70% 64.55 64.10 64.55 64.55 05/31/24
CLX29 (Nov '29) NYMEX 64.49s +0.41 +0.64% 64.49 64.08 64.49 64.49 05/31/24
CLZ29 (Dec '29) NYMEX 64.44s +0.42 +0.66% 64.44 64.02 64.51 63.99 05/31/24
CLF30 (Jan '30) NYMEX 64.36s +0.37 +0.58% 64.36 63.99 64.36 64.36 05/31/24
CLG30 (Feb '30) NYMEX 64.31s +0.38 +0.59% 64.31 63.93 64.31 64.31 05/31/24
CLH30 (Mar '30) NYMEX 64.26s +0.43 +0.67% 64.26 63.83 64.26 64.26 05/31/24
CLJ30 (Apr '30) NYMEX 64.20s +0.45 +0.71% 64.20 63.75 64.20 64.20 05/31/24
CLK30 (May '30) NYMEX 64.14s +0.41 +0.64% 64.14 63.73 64.14 64.14 05/31/24
CLM30 (Jun '30) NYMEX 64.08s +0.42 +0.66% 64.08 63.66 64.08 64.08 05/31/24
CLN30 (Jul '30) NYMEX 64.01s +0.33 +0.52% 64.01 63.68 64.01 64.01 05/31/24
CLQ30 (Aug '30) NYMEX 63.97s +0.37 +0.58% 63.97 63.60 63.97 63.97 05/31/24
CLU30 (Sep '30) NYMEX 63.94s +0.32 +0.50% 63.94 63.62 63.94 63.94 05/31/24
CLV30 (Oct '30) NYMEX 63.91s +0.35 +0.55% 63.91 63.56 63.91 63.91 05/31/24
CLX30 (Nov '30) NYMEX 63.89s +0.34 +0.54% 63.89 63.55 63.89 63.89 05/31/24
CLZ30 (Dec '30) NYMEX 63.87s +0.44 +0.69% 63.87 63.43 63.87 63.87 05/31/24
CLF31 (Jan '31) NYMEX 63.81s +0.37 +0.58% 63.81 63.44 63.81 63.81 05/31/24
CLG31 (Feb '31) NYMEX 63.77s +0.39 +0.62% 63.77 63.38 63.77 63.77 05/31/24
CLH31 (Mar '31) NYMEX 63.72s +0.32 +0.50% 63.72 63.40 63.72 63.72 05/31/24
CLJ31 (Apr '31) NYMEX 63.68s +0.29 +0.46% 63.68 63.39 63.68 63.68 05/31/24
CLK31 (May '31) NYMEX 63.65s +0.31 +0.49% 63.65 63.34 63.65 63.65 05/31/24
CLM31 (Jun '31) NYMEX 63.65s +0.35 +0.55% 63.65 63.30 63.65 63.65 05/31/24
CLN31 (Jul '31) NYMEX 63.63s +0.33 +0.52% 63.63 63.30 63.63 63.63 05/31/24
CLQ31 (Aug '31) NYMEX 63.62s +0.35 +0.55% 63.62 63.27 63.62 63.62 05/31/24
CLU31 (Sep '31) NYMEX 63.62s +0.44 +0.70% 63.62 63.18 63.62 63.62 05/31/24
CLV31 (Oct '31) NYMEX 63.62s +0.44 +0.70% 63.62 63.18 63.62 63.62 05/31/24
CLX31 (Nov '31) NYMEX 63.62s +0.46 +0.73% 63.62 63.16 63.62 63.62 05/31/24
CLZ31 (Dec '31) NYMEX 63.64s +0.62 +0.98% 63.64 63.02 63.64 63.64 05/31/24
CLF32 (Jan '32) NYMEX 63.60s +0.62 +0.98% 63.60 62.98 63.60 63.60 05/31/24
CLG32 (Feb '32) NYMEX 63.56s +0.62 +0.99% 63.56 62.94 63.56 63.56 05/31/24
CLH32 (Mar '32) NYMEX 63.54s +0.62 +0.99% 63.54 62.92 63.54 63.54 05/31/24
CLJ32 (Apr '32) NYMEX 63.53s +0.62 +0.99% 63.53 62.91 63.53 63.53 05/31/24
CLK32 (May '32) NYMEX 63.47s +0.62 +0.99% 63.47 62.85 63.47 63.47 05/31/24
CLM32 (Jun '32) NYMEX 63.47s +0.62 +0.99% 63.47 62.85 63.47 63.47 05/31/24
CLN32 (Jul '32) NYMEX 63.49s +0.62 +0.99% 63.49 62.87 63.49 63.49 05/31/24
CLQ32 (Aug '32) NYMEX 63.51s +0.62 +0.99% 63.51 62.89 63.51 63.51 05/31/24
CLU32 (Sep '32) NYMEX 63.50s +0.62 +0.99% 63.50 62.88 63.50 63.50 05/31/24
CLV32 (Oct '32) NYMEX 63.43s +0.62 +0.99% 63.43 62.81 63.43 63.43 05/31/24
CLX32 (Nov '32) NYMEX 63.39s +0.62 +0.99% 63.39 62.77 63.39 63.39 05/31/24
CLZ32 (Dec '32) NYMEX 63.32s +0.62 +0.99% 63.32 62.70 63.32 63.32 05/31/24
CLF33 (Jan '33) NYMEX 63.26s +0.62 +0.99% 63.26 62.64 63.26 63.26 05/31/24
CLG33 (Feb '33) NYMEX 63.25s +0.62 +0.99% 63.25 62.63 63.25 63.25 05/31/24
CLH33 (Mar '33) NYMEX 63.24s +0.62 +0.99% 63.24 62.62 63.24 63.24 05/31/24
CLJ33 (Apr '33) NYMEX 63.23s +0.62 +0.99% 63.23 62.61 63.23 63.23 05/31/24
CLK33 (May '33) NYMEX 63.26s +0.62 +0.99% 63.26 62.64 63.26 63.26 05/31/24
CLM33 (Jun '33) NYMEX 63.24s +0.62 +0.99% 63.24 62.62 63.24 63.24 05/31/24
CLN33 (Jul '33) NYMEX 63.26s +0.62 +0.99% 63.26 62.64 63.26 63.26 05/31/24
CLQ33 (Aug '33) NYMEX 63.29s +0.62 +0.99% 63.29 62.67 63.29 63.29 05/31/24
CLU33 (Sep '33) NYMEX 63.30s +0.62 +0.99% 63.30 62.68 63.30 63.30 05/31/24
CLV33 (Oct '33) NYMEX 63.33s +0.62 +0.99% 63.33 62.71 63.33 63.33 05/31/24
CLX33 (Nov '33) NYMEX 63.30s +0.62 +0.99% 63.30 62.68 63.30 63.30 05/31/24
CLZ33 (Dec '33) NYMEX 63.27s +0.62 +0.99% 63.27 62.65 63.27 63.27 05/31/24
CLF34 (Jan '34) NYMEX 63.20s +0.62 +0.99% 63.20 62.58 63.20 63.20 05/31/24
CLG34 (Feb '34) NYMEX 63.22s +0.62 +0.99% 63.22 62.60 63.22 63.22 05/31/24
CLH34 (Mar '34) NYMEX 63.18s +0.62 +0.99% 63.18 62.56 63.18 63.18 05/31/24
CLJ34 (Apr '34) NYMEX 63.17s +0.62 +0.99% 63.17 62.55 63.17 63.17 05/31/24
CLK34 (May '34) NYMEX 63.21s +0.62 +0.99% 63.21 62.59 63.21 63.21 05/31/24
CLM34 (Jun '34) NYMEX 63.19s +0.62 +0.99% 63.19 62.57 63.19 63.19 05/31/24
CLN34 (Jul '34) NYMEX 63.15s +0.62 +0.99% 63.15 62.53 63.15 63.15 05/31/24
CLQ34 (Aug '34) NYMEX 63.16s +0.62 +0.99% 63.16 62.54 63.16 63.16 05/31/24
CLU34 (Sep '34) NYMEX 63.16s +0.62 +0.99% 63.16 62.54 63.16 63.16 05/31/24
CLV34 (Oct '34) NYMEX 63.19s +0.62 +0.99% 63.19 62.57 63.19 63.19 05/31/24
CLX34 (Nov '34) NYMEX 63.19s +0.62 +0.99% 63.19 62.57 63.19 63.19 05/31/24
CLZ34 (Dec '34) NYMEX 63.27s +0.62 +0.99% 63.27 62.65 63.27 63.27 05/31/24
CLF35 (Jan '35) NYMEX 63.20s +0.62 +0.99% 63.20 62.58 63.20 63.20 05/31/24
CLG35 (Feb '35) NYMEX 63.14s +0.62 +0.99% 63.14 62.52 63.14 63.14 05/31/24