| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| BJK24 (May '24) | CME | 1.8750s | +0.0050 | +0.27% | 1.8750 | 1.8700 | 1.8770 | 1.8750 | 05/31/24 |
| BJM24 (Jun '24) | CME | 1.9510s | +0.0030 | +0.15% | 1.9450 | 1.9480 | 1.9510 | 1.9400 | 05/31/24 |
| BJN24 (Jul '24) | CME | 2.0160s | +0.0380 | +1.92% | 1.9750 | 1.9780 | 2.0170 | 1.9750 | 05/31/24 |
| BJQ24 (Aug '24) | CME | 2.0300s | +0.0470 | +2.37% | 1.9900 | 1.9830 | 2.0300 | 1.9900 | 05/31/24 |
| BJU24 (Sep '24) | CME | 2.0110s | +0.0360 | +1.82% | 1.9800 | 1.9750 | 2.0110 | 1.9800 | 05/31/24 |
| BJV24 (Oct '24) | CME | 1.9560s | +0.0150 | +0.77% | 1.9450 | 1.9410 | 1.9720 | 1.9450 | 05/31/24 |
| BJX24 (Nov '24) | CME | 1.9070s | unch | unch | 1.9070 | 1.9070 | 1.9200 | 1.9070 | 05/31/24 |
| BJZ24 (Dec '24) | CME | 1.8900s | +0.0130 | +0.69% | 1.8900 | 1.8770 | 1.8900 | 1.8900 | 05/31/24 |
| BJF25 (Jan '25) | CME | 1.8650s | unch | unch | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 05/31/24 |
| BJG25 (Feb '25) | CME | 1.8690s | unch | unch | 1.8690 | 1.8690 | 1.8690 | 1.8690 | 05/31/24 |
| BJH25 (Mar '25) | CME | 1.8650s | unch | unch | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 05/31/24 |
| BJJ25 (Apr '25) | CME | 1.8650s | unch | unch | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 05/31/24 |
| BJK25 (May '25) | CME | 1.8610s | +0.0010 | +0.05% | 1.8610 | 1.8600 | 1.8610 | 1.8610 | 05/31/24 |
| BJM25 (Jun '25) | CME | 1.8600s | unch | unch | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 05/31/24 |
| BJN25 (Jul '25) | CME | 1.8660s | unch | unch | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 05/31/24 |
| BJQ25 (Aug '25) | CME | 1.8670s | unch | unch | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 05/31/24 |
| BJU25 (Sep '25) | CME | 1.8660s | unch | unch | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 05/31/24 |
| BJV25 (Oct '25) | CME | 1.8250s | unch | unch | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 05/31/24 |
| BJX25 (Nov '25) | CME | 1.8500s | unch | unch | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 05/31/24 |
| BJZ25 (Dec '25) | CME | 1.8400s | unch | unch | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 05/31/24 |
| BJF26 (Jan '26) | CME | 1.8350s | unch | unch | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 05/31/24 |
| BJG26 (Feb '26) | CME | 1.8300s | unch | unch | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 05/31/24 |
| BJH26 (Mar '26) | CME | 1.8350s | unch | unch | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 05/31/24 |
| BJJ26 (Apr '26) | CME | 1.8420s | unch | unch | 1.8420 | 1.8420 | 1.8420 | 1.8420 | 05/31/24 |
| BJK26 (May '26) | CME |