| Barchart Demo Center |
| Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|
| ALY00 (Cash) | COMEX | 2,591.50s | -56.50 | -2.13% | 2,591.50 | 2,648.00 | 2,591.50 | 2,591.50 | 05/31/24 |
| ALM24 (Jun '24) | COMEX | 2,591.50s | -56.50 | -2.13% | 2,591.50 | 2,648.00 | 2,591.50 | 2,591.50 | 05/31/24 |
| ALN24 (Jul '24) | COMEX | 2,605.75s | -56.00 | -2.10% | 2,654.00 | 2,661.75 | 2,687.00 | 2,605.75 | 05/31/24 |
| ALQ24 (Aug '24) | COMEX | 2,630.75s | -56.00 | -2.08% | 2,681.50 | 2,686.75 | 2,714.50 | 2,621.00 | 05/31/24 |
| ALU24 (Sep '24) | COMEX | 2,645.25s | -54.50 | -2.02% | 2,695.00 | 2,699.75 | 2,729.25 | 2,640.00 | 05/31/24 |
| ALV24 (Oct '24) | COMEX | 2,655.75s | -51.50 | -1.90% | 2,678.00 | 2,707.25 | 2,678.00 | 2,655.75 | 05/31/24 |
| ALX24 (Nov '24) | COMEX | 2,665.75s | -52.25 | -1.92% | 2,720.00 | 2,718.00 | 2,721.00 | 2,662.50 | 05/31/24 |
| ALZ24 (Dec '24) | COMEX | 2,674.50s | -54.25 | -1.99% | 2,714.75 | 2,728.75 | 2,757.00 | 2,672.00 | 05/31/24 |
| ALF25 (Jan '25) | COMEX | 2,685.75s | -52.00 | -1.90% | 2,725.25 | 2,737.75 | 2,767.75 | 2,679.50 | 05/31/24 |
| ALG25 (Feb '25) | COMEX | 2,696.00s | -52.75 | -1.92% | 2,735.75 | 2,748.75 | 2,777.00 | 2,693.50 | 05/31/24 |
| ALH25 (Mar '25) | COMEX | 2,699.50s | -52.75 | -1.92% | 2,699.50 | 2,752.25 | 2,699.50 | 2,699.50 | 05/31/24 |
| ALJ25 (Apr '25) | COMEX | 2,707.25s | -52.75 | -1.91% | 2,707.25 | 2,760.00 | 2,707.25 | 2,707.25 | 05/31/24 |
| ALK25 (May '25) | COMEX | 2,714.50s | -52.75 | -1.91% | 2,714.50 | 2,767.25 | 2,714.50 | 2,714.50 | 05/31/24 |
| ALM25 (Jun '25) | COMEX | 2,721.50s | -52.75 | -1.90% | 2,721.50 | 2,774.25 | 2,721.50 | 2,721.50 | 05/31/24 |
| ALN25 (Jul '25) | COMEX | 2,727.50s | -52.75 | -1.90% | 2,727.50 | 2,780.25 | 2,727.50 | 2,727.50 | 05/31/24 |
| ALQ25 (Aug '25) | COMEX | 2,734.25s | -52.75 | -1.89% | 2,734.25 | 2,787.00 | 2,734.25 | 2,734.25 | 05/31/24 |
| ALU25 (Sep '25) | COMEX | 2,738.75s | -52.75 | -1.89% | 2,738.75 | 2,791.50 | 2,738.75 | 2,738.75 | 05/31/24 |
| ALV25 (Oct '25) | COMEX | 2,746.25s | -52.75 | -1.88% | 2,746.25 | 2,799.00 | 2,746.25 | 2,746.25 | 05/31/24 |
| ALX25 (Nov '25) | COMEX | 2,750.75s | -52.75 | -1.88% | 2,750.75 | 2,803.50 | 2,750.75 | 2,750.75 | 05/31/24 |
| ALZ25 (Dec '25) | COMEX | 2,757.50s | -52.75 | -1.88% | 2,757.50 | 2,810.25 | 2,757.50 | 2,757.50 | 05/31/24 |
| ALF26 (Jan '26) | COMEX | 2,763.00s | -52.75 | -1.87% | 2,763.00 | 2,815.75 | 2,763.00 | 2,763.00 | 05/31/24 |
| ALG26 (Feb '26) | COMEX | 2,769.00s | -52.75 | -1.87% | 2,769.00 | 2,821.75 | 2,769.00 | 2,769.00 | 05/31/24 |
| ALH26 (Mar '26) | COMEX | 2,775.00s | -52.75 | -1.87% | 2,775.00 | 2,827.75 | 2,775.00 | 2,775.00 | 05/31/24 |
| ALJ26 (Apr '26) | COMEX | 2,781.50s | -52.75 | -1.86% | 2,781.50 | 2,834.25 | 2,781.50 | 2,781.50 | 05/31/24 |
| ALK26 (May '26) | COMEX | 2,787.00s | -52.75 | -1.86% | 2,787.00 | 2,839.75 | 2,787.00 | 2,787.00 | 05/31/24 |
| ALM26 (Jun '26) | COMEX | 2,792.50s | -52.75 | -1.85% | 2,792.50 | 2,845.25 | 2,792.50 | 2,792.50 | 05/31/24 |
| ALN26 (Jul '26) | COMEX | 2,798.00s | -52.75 | -1.85% | 2,798.00 | 2,850.75 | 2,798.00 | 2,798.00 | 05/31/24 |
| ALQ26 (Aug '26) | COMEX | 2,803.00s | -52.75 | -1.85% | 2,803.00 | 2,855.75 | 2,803.00 | 2,803.00 | 05/31/24 |
| ALU26 (Sep '26) | COMEX | 2,809.00s | -52.75 | -1.84% | 2,809.00 | 2,861.75 | 2,809.00 | 2,809.00 | 05/31/24 |
| ALV26 (Oct '26) | COMEX | 2,813.50s | -52.75 | -1.84% | 2,813.50 | 2,866.25 | 2,813.50 | 2,813.50 | 05/31/24 |
| ALX26 (Nov '26) | COMEX | 2,819.25s | -52.75 | -1.84% | 2,819.25 | 2,872.00 | 2,819.25 | 2,819.25 | 05/31/24 |
| ALZ26 (Dec '26) | COMEX | 2,825.00s | -52.75 | -1.83% | 2,825.00 | 2,877.75 | 2,825.00 | 2,825.00 | 05/31/24 |
| ALF27 (Jan '27) | COMEX | 2,835.00s | -52.75 | -1.83% | 2,835.00 | 2,887.75 | 2,835.00 | 2,835.00 | 05/31/24 |
| ALG27 (Feb '27) | COMEX | 2,845.00s | -52.75 | -1.82% | 2,845.00 | 2,897.75 | 2,845.00 | 2,845.00 | 05/31/24 |
| ALH27 (Mar '27) | COMEX | 2,855.00s | -52.75 | -1.81% | 2,855.00 | 2,907.75 | 2,855.00 | 2,855.00 | 05/31/24 |
| ALJ27 (Apr '27) | COMEX | 2,866.00s | -52.75 | -1.81% | 2,866.00 | 2,918.75 | 2,866.00 | 2,866.00 | 05/31/24 |
| ALK27 (May '27) | COMEX | 2,876.00s | -52.75 | -1.80% | 2,876.00 | 2,928.75 | 2,876.00 | 2,876.00 | 05/31/24 |
| ALM27 (Jun '27) | COMEX | 2,886.00s | -52.75 | -1.79% | 2,886.00 | 2,938.75 | 2,886.00 | 2,886.00 | 05/31/24 |
| ALN27 (Jul '27) | COMEX | 2,894.00s | -52.75 | -1.79% | 2,894.00 | 2,946.75 | 2,894.00 | 2,894.00 | 05/31/24 |
| ALQ27 (Aug '27) | COMEX | 2,908.00s | -52.75 | -1.78% | 2,908.00 | 2,960.75 | 2,908.00 | 2,908.00 | 05/31/24 |
| ALU27 (Sep '27) | COMEX | 2,911.00s | -52.75 | -1.78% | 2,911.00 | 2,963.75 | 2,911.00 | 2,911.00 | 05/31/24 |
| ALV27 (Oct '27) | COMEX | 2,918.00s | -52.75 | -1.78% | 2,918.00 | 2,970.75 | 2,918.00 | 2,918.00 | 05/31/24 |
| ALX27 (Nov '27) | COMEX | 2,926.00s | -52.75 | -1.77% | 2,926.00 | 2,978.75 | 2,926.00 | 2,926.00 | 05/31/24 |
| ALZ27 (Dec '27) | COMEX | 2,934.00s | -52.75 | -1.77% | 2,934.00 | 2,986.75 | 2,934.00 | 2,934.00 | 05/31/24 |
| ALF28 (Jan '28) | COMEX | 2,944.00s | -52.75 | -1.76% | 2,944.00 | 2,996.75 | 2,944.00 | 2,944.00 | 05/31/24 |
| ALG28 (Feb '28) | COMEX | 2,954.00s | -52.75 | -1.75% | 2,954.00 | 3,006.75 | 2,954.00 | 2,954.00 | 05/31/24 |
| ALH28 (Mar '28) | COMEX | 2,964.00s | -52.75 | -1.75% | 2,964.00 | 3,016.75 | 2,964.00 | 2,964.00 | 05/31/24 |
| ALJ28 (Apr '28) | COMEX | 2,975.00s | -52.75 | -1.74% | 2,975.00 | 3,027.75 | 2,975.00 | 2,975.00 | 05/31/24 |
| ALK28 (May '28) | COMEX | 2,985.00s | -52.75 | -1.74% | 2,985.00 | 3,037.75 | 2,985.00 | 2,985.00 | 05/31/24 |
| ALM28 (Jun '28) | COMEX | 2,995.00s | -52.75 | -1.73% | 2,995.00 | 3,047.75 | 2,995.00 | 2,995.00 | 05/31/24 |
| ALN28 (Jul '28) | COMEX | 3,003.00s | -52.75 | -1.73% | 3,003.00 | 3,055.75 | 3,003.00 | 3,003.00 | 05/31/24 |
| ALQ28 (Aug '28) | COMEX | 3,017.00s | -52.75 | -1.72% | 3,017.00 | 3,069.75 | 3,017.00 | 3,017.00 | 05/31/24 |
| ALU28 (Sep '28) | COMEX | 3,020.00s | -52.75 | -1.72% | 3,020.00 | 3,072.75 | 3,020.00 | 3,020.00 | 05/31/24 |
| ALV28 (Oct '28) | COMEX | 3,027.00s | -52.75 | -1.71% | 3,027.00 | 3,079.75 | 3,027.00 | 3,027.00 | 05/31/24 |
| ALX28 (Nov '28) | COMEX | 3,035.00s | -52.75 | -1.71% | 3,035.00 | 3,087.75 | 3,035.00 | 3,035.00 | 05/31/24 |
| ALZ28 (Dec '28) | COMEX | 3,043.00s | -52.75 | -1.70% | 3,043.00 | 3,095.75 | 3,043.00 | 3,043.00 | 05/31/24 |
| ALF29 (Jan '29) | COMEX | 3,053.00s | -52.75 | -1.70% | 3,053.00 | 3,105.75 | 3,053.00 | 3,053.00 | 05/31/24 |
| ALG29 (Feb '29) | COMEX | 3,063.00s | -52.75 | -1.69% | 3,063.00 | 3,115.75 | 3,063.00 | 3,063.00 | 05/31/24 |
| ALH29 (Mar '29) | COMEX | 3,073.00s | -52.75 | -1.69% | 3,073.00 | 3,125.75 | 3,073.00 | 3,073.00 | 05/31/24 |
| ALJ29 (Apr '29) | COMEX | 3,084.00s | -52.75 | -1.68% | 3,084.00 | 3,136.75 | 3,084.00 | 3,084.00 | 05/31/24 |
| ALK29 (May '29) | COMEX | 3,094.00s | -52.75 | -1.68% | 3,094.00 | 3,146.75 | 3,094.00 | 3,094.00 | 05/31/24 |