Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Wheat Futures PricesTuesday, Jun 18th, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Change Open High Low Previous Volume Time Links
ZWY00 (Cash) 689-4s -10-0 0-0 689-4 689-4 699-4 0 06/17/13    
ZWN13 (Jul '13) 687-4s +7-0 681-0 689-6 680-4 680-4 53,426 06/18/13    
ZWU13 (Sep '13) 694-6s +7-0 689-2 696-6 687-6 687-6 40,863 06/18/13    
ZWZ13 (Dec '13) 708-0s +7-0 701-0 710-2 701-0 701-0 18,276 06/18/13    
ZWH14 (Mar '14) 721-6s +7-0 716-4 723-4 715-0 714-6 1,216 06/18/13    
ZWK14 (May '14) 732-2s +6-4 726-2 733-6 726-0 725-6 277 06/18/13    
ZWN14 (Jul '14) 738-6s +7-0 733-4 739-4 732-4 731-6 608 06/18/13    
ZWU14 (Sep '14) 745-0s +7-4 0-0 745-0 745-0 737-4 60 06/18/13    
ZWZ14 (Dec '14) 751-0s +7-0 747-4 751-0 745-2 744-0 195 06/18/13    
ZWH15 (Mar '15) 756-6s +6-6 0-0 756-6 756-6 750-0 7 06/18/13    
ZWK15 (May '15) 758-2s +6-6 0-0 758-2 758-2 751-4 2 06/18/13    
ZWN15 (Jul '15) 752-4s +7-2 754-0 759-2 752-4 745-2 4 06/18/13    

Latest Brugler Wheat Report

-More Brugler Reports

Wheat futures closed higher in Chicago and KC futures, but were 1 to 2 cents lower in Minneapolis. Higher corn prices stemming from supply concerns are helping to support the wheat market from the feed use side. Some glowing yield reports have been circulating the Twitterverse from SRW country, while Oklahoma reports tend to be “as bad as advertised”. The Brugler500 index dropped 1 point to 270 and continues to track with 2002. SRW ratings are much higher at 374, but HRW dropped again this week. There are about 1 million acres of the original spring wheat intentions which are still not unplanted and now past the crop insurance dates. The market is treating this as old news.

Jul 13 CBOT Wheat closed at $6.87 1/2, up 7 cents,

Jul 13 KCBT Wheat closed at $7.19 1/4, up 5 1/2 cents,

Jul 13 MGEX Wheat closed at $7.99, down 1 1/4 cents

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

The Weather Remains Solid So I Remain Bearish New Crop Grains

Michael Seery - Seery Futures - Tue Jun 18, 1:18PM CDT
Despite a strong day in corn today I remain bearish the entire grain complex especially new crop soybeans. (full story)

Morning Grains 6/18/13

Jack Scoville - The PRICE Futures Group - Tue Jun 18, 11:36AM CDT
DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 23,682 lots, or 1.11 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,741 4,755 4,701 4,701 4,724 4,734 10 8 818 Sep-13 4,787 4,800 4,787 4,789 4,787 4,794 7 5,572 95,928 (full story)

A BUYING APPETITE IN CORN MARKET

Anthony Lazzara - Lido Isle Advisors - Tue Jun 18, 11:29AM CDT
$5.70 is our KEY level for DEC13 CORN Futures. Read more... (full story)

Grain Exports Falling - US Demand Dropping

Chris Lehner - Archer Financial Services - Tue Jun 18, 9:15AM CDT
The South American crops grew like never before and besides delayed planting, the US crops with all the moisture and now warming temperatures appear to be proving rain makes grain. (full story)
More InsideFutures News