Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,545,035
  • Shares Outstanding, K 656,090
  • Annual Sales, $ 52,788 M
  • Annual Income, $ 822,000 K
  • 60-Month Beta 1.49
  • Price/Sales 0.14
  • Price/Cash Flow 1.82
  • Price/Book N/A
Trade AAL with:

Options Overview Details

View History
  • Implied Volatility 34.46% ( +0.94%)
  • Historical Volatility 51.07%
  • IV Percentile 17%
  • IV Rank 22.97%
  • IV High 50.48% on 10/09/23
  • IV Low 29.68% on 09/01/23
  • Put/Call Vol Ratio 0.59
  • Today's Volume 54,618
  • Volume Avg (30-Day) 172,553
  • Put/Call OI Ratio 3.17
  • Today's Open Interest 3,817,568
  • Open Int (30-Day) 3,470,785

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 1.06
  • Number of Estimates 7
  • High Estimate 1.15
  • Low Estimate 1.01
  • Prior Year 1.92
  • Growth Rate Est. (year over year) -44.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.25 +2.13%
on 05/31/24
15.36 -25.20%
on 05/14/24
-2.91 (-20.21%)
since 05/10/24
3-Month
11.25 +2.13%
on 05/31/24
15.61 -26.39%
on 04/01/24
-3.19 (-21.73%)
since 03/08/24
52-Week
10.86 +5.80%
on 10/31/23
19.08 -39.78%
on 07/13/23
-4.08 (-26.20%)
since 06/09/23

Most Recent Stories

More News
Is It Time To Sell Your American Airlines Stock?

American Airlines has seen its revenues shrink when it likely shouldn't.

UAL : 53.03 (+0.06%)
DAL : 50.50 (+0.12%)
AAL : 11.49 (-0.09%)
3 Stocks to Buy Making Big Moves in Barchart’s Top 100

Barchart’s Top 100 Stocks to Buy had 64 stocks moving up at least 20 spots in Monday’s trading. Many of them were new entrants to the list. Three of the 64 names caught my attention with varying levels...

SKYW : 76.02 (-3.27%)
BDRBF : 64.6700 (-0.06%)
ERJ : 29.15 (+1.04%)
UAL : 53.03 (+0.06%)
DAL : 50.50 (+0.12%)
AAL : 11.49 (-0.09%)
ALK : 41.35 (+1.50%)
HITI : 2.54 (-0.39%)
BOOT : 129.82 (+1.41%)
Stocks Decline on Signs the Economy is Slowing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stocks today are moderately...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
BBWI : 45.63 (-0.46%)
XOM : 113.08 (+0.29%)
HAL : 34.51 (+1.26%)
FANG : 193.97 (+1.93%)
OXY : 60.48 (+2.06%)
Stocks Under Pressure on Weak Energy Stocks and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. Stocks today are mostly lower,...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
BBWI : 45.63 (-0.46%)
XOM : 113.08 (+0.29%)
HAL : 34.51 (+1.26%)
FANG : 193.97 (+1.93%)
OXY : 60.48 (+2.06%)
Stock market today: Asian shares shrug off latest Wall St rout as Chinese factory activity weakens.

Asian shares are higher as investors shrug off yet another decline on Wall Street

AAP : 63.19 (-2.15%)
COP : 113.30 (+1.16%)
AAL : 11.49 (-0.09%)
$SPX : 5,360.79 (+0.26%)
$DOWI : 38,868.04 (+0.18%)
$IUXX : 19,074.67 (+0.39%)
FL : 24.95 (-2.84%)
KSS : 22.99 (+0.74%)
CRM : 241.84 (unch)
Stocks Slip Before the Open as Risk Mood Sours, U.S. GDP Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM24) are down -0.39%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.42% this morning as U.S. Treasury yields hovered near the highest levels of the year, weighing...

ESM24 : 5,365.75 (-0.10%)
NQM24 : 19,088.50 (-0.11%)
AAL : 11.49 (-0.09%)
UNH : 495.00 (+0.88%)
OZK : 38.30 (-0.03%)
MRO : 28.28 (+1.47%)
CHWY : 22.68 (-0.31%)
COST : 848.34 (+0.33%)
DELL : 132.45 (+1.91%)
MRVL : 69.47 (+2.18%)
BBY : 87.15 (-0.88%)
DG : 127.69 (+0.85%)
S&P 500 at Record Highs Driven by AI Boom

The S&P 500 is up big over the past year, but there may be bad news on the horizon.

AAPL : 193.12 (-1.91%)
MSFT : 427.87 (+0.95%)
GOOGL : 175.01 (+0.32%)
AMZN : 187.06 (+1.50%)
NVDA : 121.79 (+0.75%)
META : 502.60 (+1.96%)
AAL : 11.49 (-0.09%)
GOOG : 176.63 (+0.39%)
$SPX : 5,360.79 (+0.26%)
Stock market today: Asian shares track Wall Street's retreat

Shares have retreated in Asia after U.S. stocks fell under the weight of higher yields in the bond market

GME : 24.83 (-12.01%)
TMUS : 180.69 (+0.48%)
DKS : 216.22 (-1.29%)
$SPX : 5,360.79 (+0.26%)
$DOWI : 38,868.04 (+0.18%)
$IUXX : 19,074.67 (+0.39%)
AAP : 63.19 (-2.15%)
COP : 113.30 (+1.16%)
AAL : 11.49 (-0.09%)
Stocks Close Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
AAL : 11.49 (-0.09%)
LUV : 29.70 (+7.03%)
ALK : 41.35 (+1.50%)
CNC : 69.84 (+0.04%)
MOH : 307.98 (-0.51%)
American Airlines, Advance Auto Parts fall; Chewy, Dick's Sporting Goods rise, Wednesday, 5/29/2024

Stocks that traded heavily or had substantial price changes on Wednesday: American Airlines, Advance Auto Parts fall; Chewy, Dick’s Sporting Goods rise

ANF : 185.13 (+5.67%)
BOX : 26.45 (-0.90%)
CHWY : 22.68 (-0.31%)
AAL : 11.49 (-0.09%)
HOOD : 23.42 (+5.59%)
COP : 113.30 (+1.16%)
DKS : 216.22 (-1.29%)
AAP : 63.19 (-2.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

American Airlines Group Inc. is the largest airline internationally. This Delaware corporation's wholly-owned subsidiaries are American Airlines, Envoy Aviation Group , PSA Airlines and Piedmont Airlines. The company's primary business is to provide passenger and cargo services. American Airlines' hubs...

See More

Key Turning Points

3rd Resistance Point 11.78
2nd Resistance Point 11.68
1st Resistance Point 11.58
Last Price 11.49
1st Support Level 11.38
2nd Support Level 11.28
3rd Support Level 11.18

See More

52-Week High 19.08
Fibonacci 61.8% 15.94
Fibonacci 50% 14.97
Fibonacci 38.2% 14.00
Last Price 11.49
52-Week Low 10.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar