Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 130,987,808
  • Shares Outstanding, K 1,169,534
  • Annual Sales, $ 58,574 M
  • Annual Income, $ 10,957 M
  • 60-Month Beta 1.22
  • Price/Sales 2.24
  • Price/Cash Flow 6.95
  • Price/Book 2.66
Trade COP with:

Options Overview Details

View History
  • Implied Volatility 19.62% ( -1.01%)
  • Historical Volatility 20.81%
  • IV Percentile 2%
  • IV Rank 3.01%
  • IV High 33.35% on 10/04/23
  • IV Low 19.19% on 05/24/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 8,403
  • Volume Avg (30-Day) 15,264
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 332,055
  • Open Int (30-Day) 333,616

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.27
  • Number of Estimates 9
  • High Estimate 2.37
  • Low Estimate 2.05
  • Prior Year 1.84
  • Growth Rate Est. (year over year) +23.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.15 +2.47%
on 06/07/24
122.56 -7.07%
on 05/13/24
-8.02 (-6.58%)
since 05/10/24
3-Month
111.15 +2.47%
on 06/07/24
135.18 -15.75%
on 04/12/24
+0.89 (+0.79%)
since 03/08/24
52-Week
99.35 +14.64%
on 07/06/23
135.18 -15.75%
on 04/12/24
+10.00 (+9.63%)
since 06/09/23

Most Recent Stories

More News
Stocks Edge Higher Despite Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this afternoon is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. Stock indexes are seeing...

$SPX : 5,356.97 (+0.19%)
SPY : 535.24 (+0.23%)
$DOWI : 38,862.76 (+0.16%)
DIA : 388.95 (+0.12%)
$IUXX : 19,042.55 (+0.22%)
QQQ : 464.45 (+0.32%)
ZNU24 : 109-030 (-0.20%)
CVX : 157.22 (+0.73%)
APA : 29.62 (+2.67%)
BKR : 32.46 (+2.59%)
COP : 113.71 (+1.53%)
FANG : 194.61 (+2.26%)
1 Top Energy Stock to Profit from Shale Industry Consolidation

Merger and acquisition activity in the U.S. oil and gas sector has surged to almost $200 billion in the past year. Not surprisingly, the country’s richest shale area - the Permian Basin - has been the...

XOM : 113.15 (+0.35%)
CVX : 157.22 (+0.73%)
OXY : 60.29 (+1.36%)
COP : 113.71 (+1.53%)
MRO : 28.40 (+1.90%)
FANG : 194.61 (+2.26%)
SHEL : 70.69 (+1.79%)
TTE : 70.47 (+1.06%)
BP : 36.03 (+2.18%)
CLN24 : 77.89 (+3.12%)
NGN24 : 2.923 (+0.17%)
Stocks Recover as JOLTS Report Bolsters Fed Rate Cut Prospects

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. On Tuesday, stocks...

$SPX : 5,356.97 (+0.19%)
SPY : 535.24 (+0.23%)
$DOWI : 38,862.76 (+0.16%)
DIA : 388.95 (+0.12%)
$IUXX : 19,042.55 (+0.22%)
QQQ : 464.45 (+0.32%)
ZNU24 : 109-030 (-0.20%)
CCL : 16.59 (-0.66%)
NCLH : 17.68 (-0.62%)
RCL : 156.16 (+1.03%)
CPT : 108.23 (+1.44%)
O : 53.00 (-0.60%)
Stocks Decline on Signs the Economy is Slowing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stocks today are moderately...

$SPX : 5,356.97 (+0.19%)
SPY : 535.24 (+0.23%)
$DOWI : 38,862.76 (+0.16%)
DIA : 388.95 (+0.12%)
$IUXX : 19,042.55 (+0.22%)
QQQ : 464.45 (+0.32%)
ZNU24 : 109-030 (-0.20%)
BBWI : 45.66 (-0.39%)
XOM : 113.15 (+0.35%)
HAL : 34.68 (+1.76%)
FANG : 194.61 (+2.26%)
OXY : 60.29 (+1.36%)
Stocks Under Pressure on Weak Energy Stocks and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. Stocks today are mostly lower,...

$SPX : 5,356.97 (+0.19%)
SPY : 535.24 (+0.23%)
$DOWI : 38,862.76 (+0.16%)
DIA : 388.95 (+0.12%)
$IUXX : 19,042.55 (+0.22%)
QQQ : 464.45 (+0.32%)
ZNU24 : 109-030 (-0.20%)
BBWI : 45.66 (-0.39%)
XOM : 113.15 (+0.35%)
HAL : 34.68 (+1.76%)
FANG : 194.61 (+2.26%)
OXY : 60.29 (+1.36%)
OPEC+ Extends Oil Production Cuts to 2025 Amid Weak Demand

OPEC+ agreed on Sunday to extend most of its deep oil output cuts well into 2025 as the group seeks to shore up the market amid tepid demand growth, high interest rates, and rising rival U.S. production....

SHEL : 70.69 (+1.79%)
XOM : 113.15 (+0.35%)
CVX : 157.22 (+0.73%)
COP : 113.71 (+1.53%)
VLO : 155.77 (+0.87%)
Does ConocoPhillips' Blockbuster Acquisition of Marathon Oil Make the Dividend Stock a Buy Now?

ConocoPhillips is making its second massive acquisition in four years as consolidation sweeps the oil patch.

COP : 113.71 (+1.53%)
MRO : 28.40 (+1.90%)
This Vanguard ETF Looks Like a No-Brainer Buy Right Now

There are some compelling reasons to buy this ETF sooner rather than later.

VOO : 492.00 (+0.24%)
BRK.AX : 0.012 (unch)
CVX : 157.22 (+0.73%)
XOM : 113.15 (+0.35%)
COP : 113.71 (+1.53%)
WMB : 41.61 (+2.24%)
SLB : 45.16 (+1.37%)
MPC : 175.77 (+0.38%)
EOG : 121.77 (+1.31%)
OXY : 60.29 (+1.36%)
BRK.A : 617,560.00 (-0.76%)
BRK.B : 409.85 (-0.94%)
Devon Energy Strikes Out on Another Acquisition Target. Where Does the Oil Stock Go From Here?

Devon Energy continues to miss out on potential deals.

COP : 113.71 (+1.53%)
MRO : 28.40 (+1.90%)
EOG : 121.77 (+1.31%)
ERF : 20.09 (-0.50%)
OXY : 60.29 (+1.36%)
CHRD : 173.79 (+2.86%)
DVN : 47.33 (+1.15%)
OVV : 48.74 (+2.33%)
PR : 15.78 (+2.87%)
CIVI : 69.49 (+2.57%)
Why Marathon Oil Jumped Over 10% This Week

The company agreed to be acquired by ConocoPhillips.

F : 12.48 (+2.72%)
MRO : 28.40 (+1.90%)
COP : 113.71 (+1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 114.45
2nd Resistance Point 113.62
1st Resistance Point 112.81
Last Price 113.71
1st Support Level 111.17
2nd Support Level 110.34
3rd Support Level 109.53

See More

52-Week High 135.18
Fibonacci 61.8% 121.49
Fibonacci 50% 117.26
Last Price 113.71
Fibonacci 38.2% 113.03
52-Week Low 99.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar