Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.91% ( -0.35%)
  • Historical Volatility 16.48%
  • IV Percentile 74%
  • IV Rank 70.94%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.96
  • Today's Volume 23,888
  • Volume Avg (30-Day) 53,932
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 142,219
  • Open Int (30-Day) 139,520

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,973.94 +2.22%
on 04/19/24
18,362.29 -5.51%
on 04/04/24
-942.14 (-5.15%)
since 04/01/24
3-Month
16,973.94 +2.22%
on 04/19/24
18,464.70 -6.03%
on 03/21/24
+6.35 (+0.04%)
since 02/01/24
52-Week
12,938.45 +34.10%
on 05/04/23
18,464.70 -6.03%
on 03/21/24
+4,119.59 (+31.13%)
since 05/01/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stock market today: Wall Street holds steady after the Federal Reserve says it will keep rates high

U.S. stocks are holding relatively steady after the Federal Reserve said it would keep its main interest rate at the highest level since 2001, just as markets expected

AMD : 146.00 (-7.82%)
SBUX : 72.96 (-17.55%)
GE : 160.65 (-0.72%)
$SPX : 5,031.56 (-0.08%)
$DOWI : 38,057.17 (+0.64%)
$IUXX : 17,382.11 (-0.34%)
Elimination of Tesla's charging department raises worries as EVs from other automakers join network

Elon Musk’s move to lay off the department responsible for Tesla’s electric vehicle chargers has touched off worries in the auto industry that EVs from other automakers will have trouble joining Tesla’s...

GM : 44.71 (+0.40%)
F : 12.26 (+0.91%)
$SPX : 5,031.56 (-0.08%)
$DOWI : 38,057.17 (+0.64%)
$IUXX : 17,382.11 (-0.34%)
CVS Health chops 2024 forecast as cost struggles with Medicare Advantage persist

CVS Health missed first-quarter expectations and chopped its 2024 outlook more than a dollar below Wall Street’s forecast

CVS : 55.44 (-18.12%)
$SPX : 5,031.56 (-0.08%)
$DOWI : 38,057.17 (+0.64%)
$IUXX : 17,382.11 (-0.34%)
Trump awarded 36 million more Trump Media shares worth $1.8 billion after hitting price benchmarks

Former President Donald Trump has secured another $1.8 billion worth of shares in Trump Media, according to a regulatory filing this week

$SPX : 5,031.56 (-0.08%)
$DOWI : 38,057.17 (+0.64%)
$IUXX : 17,382.11 (-0.34%)
Broader Market Mostly Lower Ahead of an Expected Hawkish FOMC

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. US stock indexes this...

$SPX : 5,031.56 (-0.08%)
SPY : 503.79 (+0.36%)
$DOWI : 38,057.17 (+0.64%)
DIA : 380.86 (+0.72%)
$IUXX : 17,382.11 (-0.34%)
QQQ : 425.26 (+0.16%)
ZNM24 : 107-255 (+0.33%)
CVS : 55.44 (-18.12%)
SBUX : 72.96 (-17.55%)
SMCI : 756.38 (-11.93%)
SWKS : 92.12 (-13.58%)
EL : 130.45 (-11.08%)
US job openings fall to 8.5 million in March, the lowest level in more than 3 years

U.S. jobs openings slid in March to the lowest level in more than three years, but stayed at historically high levels in a sign that the job market remains resilient in the face of higher interest rates...

$SPX : 5,031.56 (-0.08%)
$DOWI : 38,057.17 (+0.64%)
$IUXX : 17,382.11 (-0.34%)
Stocks Mixed Ahead of Today’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. US stock indexes this...

$SPX : 5,031.56 (-0.08%)
SPY : 503.79 (+0.36%)
$DOWI : 38,057.17 (+0.64%)
DIA : 380.86 (+0.72%)
$IUXX : 17,382.11 (-0.34%)
QQQ : 425.26 (+0.16%)
ZNM24 : 107-255 (+0.33%)
CVS : 55.44 (-18.12%)
SBUX : 72.96 (-17.55%)
SWKS : 92.12 (-13.58%)
SMCI : 756.38 (-11.93%)
AMD : 146.00 (-7.82%)
Google and Apple now threatened by the US antitrust laws that helped build their technology empires

The U.S. Justice Department has launched a double-barreled antitrust attack on Google’s dominant search and Apple’s trendsetting iPhone

MSFT : 397.48 (+2.09%)
$SPX : 5,031.56 (-0.08%)
$DOWI : 38,057.17 (+0.64%)
$IUXX : 17,382.11 (-0.34%)
J&J subsidiary proposes paying about $6.48B over 25 years to settle talc ovarian cancer lawsuits

A subsidiary of Johnson & Johnson is now proposing paying approximately $6.48 billion over 25 years as part of a settlement in the U.S. to cover allegations that its baby powder containing talc caused...

JNJ : 150.95 (+4.40%)
$SPX : 5,031.56 (-0.08%)
$DOWI : 38,057.17 (+0.64%)
$IUXX : 17,382.11 (-0.34%)
Edmunds: 2024 Kia Niro versus 2024 Toyota Corolla Cross

Many car shoppers simply want a vehicle that’s practical, easy to drive and relatively inexpensive

$SPX : 5,031.56 (-0.08%)
$DOWI : 38,057.17 (+0.64%)
$IUXX : 17,382.11 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 8 44 -36
1-Month 6 24 -18
3-Month 3 20 -17
6-Month 2 6 -4
52-Week 1 3 -2
YTD 3 14 -11

Key Turning Points

3rd Resistance Point 17,987.66
2nd Resistance Point 17,878.26
1st Resistance Point 17,659.48
Last Price 17,429.21
1st Support Level 17,331.30
2nd Support Level 17,221.90
3rd Support Level 17,003.12

See More

52-Week High 18,464.70
Last Price 17,429.21
Fibonacci 61.8% 16,353.67
Fibonacci 50% 15,701.57
Fibonacci 38.2% 15,049.48
52-Week Low 12,938.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar