European Futures Market Map
Wed, May 15th, 2024
Overall Market Movement
Market Breakdown
Energies
-1%
Financials
+0.72%
Grains
+0.32%
Indices
+0.13%
Metals
+0.22%
Softs
+1.27%
ICE UKA Futures
+5.25%
CMM24
Last
37.88s Chg
+1.89 Time
11:00 CDT RBOB Blendstock
+1.77%
LGM24
Last
2.5032 Chg
+0.0436 Time
15:02 CDT ICE Global Carbon
+1.04%
CQM24
Last
585.00 Chg
+6.00 Time
11:05 CDT Crude Oil WTI ICE
+0.94%
WIN24
Last
78.38 Chg
+0.73 Time
15:18 CDT Gasoil Low Sulphur
+0.78%
LFM24
Last
747.25 Chg
+5.75 Time
15:19 CDT Crude Oil Brent
+0.69%
CBN24
Last
82.95 Chg
+0.57 Time
15:21 CDT Heating Oil
+0.30%
LOM24
Last
2.4273 Chg
+0.0073 Time
15:03 CDT UK Power Base GRG
+0.23%
N4M24
Last
64.80s Chg
+0.15 Time
12:16 CDT Dutch TTF Gas
+0.22%
TGM24
Last
29.734s Chg
+0.065 Time
11:06 CDT Italian Power Peak
+0.20%
ZIM24
Last
93.39s Chg
+0.19 Time
12:52 CDT UK Natural Gas
+0.08%
NFM24
Last
72.020s Chg
+0.060 Time
11:00 CDT CBL C-GEO
unch
G0K24
Last
0.61 Chg
unch Time
13:30 CDT CBL GEO
unch
GLK24
Last
0.53 Chg
unch Time
15:00 CDT CBL C-GEO-TR
unch
FEK24
Last
1.01 Chg
unch Time
13:33 CDT CBL N-GEO-TR
unch
FTK24
Last
2.07 Chg
unch Time
13:33 CDT UK Power Peak GRG
-0.43%
N8M24
Last
68.70s Chg
-0.30 Time
12:16 CDT Italian Power Base
-0.51%
YIM24
Last
90.00s Chg
-0.46 Time
12:52 CDT Belgian Power Peak
-0.74%
WWM24
Last
51.98s Chg
-0.39 Time
12:52 CDT German Power Peak
-0.78%
X2M24
Last
60.97s Chg
-0.48 Time
12:52 CDT Dutch Power Peak
-0.94%
ZVM24
Last
53.52s Chg
-0.51 Time
12:52 CDT German Power Base
-0.97%
X1M24
Last
65.21s Chg
-0.64 Time
12:52 CDT Dutch Power Base
-1.00%
ZUM24
Last
61.38s Chg
-0.62 Time
12:52 CDT ICE EUA Futures
-1.09%
CKM24
Last
68.08s Chg
-0.75 Time
11:00 CDT Austrian Power Peak
-2.24%
ZGM24
Last
58.14s Chg
-1.33 Time
12:52 CDT Belgian Power Base
-2.24%
WMM24
Last
53.73s Chg
-1.23 Time
12:52 CDT Swiss Power Base
-2.90%
MHM24
Last
57.95s Chg
-1.73 Time
12:52 CDT Austrian Power Base
-3.18%
YGM24
Last
62.73s Chg
-2.06 Time
12:52 CDT Spanish Power Base
-6.49%
MPM24
Last
47.25s Chg
-3.28 Time
12:52 CDT French Power Peak
-8.81%
RVM24
Last
41.50s Chg
-4.01 Time
12:52 CDT French Power Base
-9.14%
RUM24
Last
37.30s Chg
-3.75 Time
12:52 CDT Euro Buxl
+2.18%
GXM24
Last
131.92 Chg
+2.82 Time
14:59 CDT Euro BTP Long-Term
+1.35%
IIM24
Last
118.86 Chg
+1.58 Time
11:59 CDT Euro Bono Long-Term
+1.25%
IZM24
Last
124.47 Chg
+1.54 Time
11:56 CDT Euro OAT Long-Term
+1.07%
FNM24
Last
127.08 Chg
+1.35 Time
14:59 CDT 10-Year Long Gilt
+0.99%
GM24
Last
98.58s Chg
+0.97 Time
11:59 CDT Euro Bund
+0.97%
GGM24
Last
131.78 Chg
+1.27 Time
15:03 CDT Eurex Conf Long-Term
+0.76%
CFM24
Last
149.01s Chg
+1.12 Time
10:33 CDT Euro Bobl
+0.57%
HRM24
Last
117.280 Chg
+0.660 Time
14:59 CDT Euro Schatz
+0.16%
HFM24
Last
105.345 Chg
+0.165 Time
14:59 CDT 3-Month SONIA
+0.02%
J8M24
Last
94.9850s Chg
+0.0150 Time
11:59 CDT 3-Month ESTR
+0.01%
RAM24
Last
96.3625 Chg
+0.0125 Time
11:42 CDT 3-Month EuriBor
+0.01%
IMM24
Last
96.290s Chg
+0.010 Time
14:59 CDT 3-Month SARON
unch
J2M24
Last
98.7400s Chg
unch Time
11:59 CDT Corn
+1.43%
XBM24
Last
213.25s Chg
+3.00 Time
13:45 CDT Milling Wheat
+0.40%
MLU24
Last
250.75s Chg
+1.00 Time
13:45 CDT Feed Wheat
-0.03%
LWK24
Last
187.25s Chg
-0.05 Time
11:41 CDT Rapeseed
-0.52%
XRQ24
Last
475.00s Chg
-2.50 Time
13:45 CDT BEL 20
+1.55%
BEM24
Last
4,018.00 Chg
+61.50 Time
10:52 CDT Swiss Market Index
+0.92%
SZM24
Last
11,902.00 Chg
+108.00 Time
14:59 CDT IBEX 35 Mini
+0.82%
EZM24
Last
11,261.0s Chg
+92.0 Time
20:47 CDT DAX Index
+0.75%
DYM24
Last
18,983.0 Chg
+141.0 Time
15:03 CDT PSI 20
+0.74%
PQM24
Last
6,901s Chg
+51 Time
10:51 CDT Stoxx E600 Banks
+0.55%
FAM24
Last
146.8 Chg
+0.8 Time
15:00 CDT Euro Stoxx 50
+0.47%
FXM24
Last
5,102.00 Chg
+24.00 Time
15:03 CDT OMX Swedish Index
+0.33%
OXM24
Last
2,641.75s Chg
+8.67 Time
17:00 CDT AEX Index
+0.18%
AEM24
Last
915.40 Chg
+1.69 Time
14:59 CDT FTSE 100
+0.11%
XM24
Last
8,451.5s Chg
+9.5 Time
14:59 CDT CAC 40
+0.04%
MXK24
Last
8,246.0 Chg
+3.0 Time
14:59 CDT VSTOXX Futures
-4.96%
DVK24
Last
13.40 Chg
-0.70 Time
14:59 CDT