Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '24 (SWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Rallies on Signs of Improved Demand

July NY world sugar #11 (SBN24) on Tuesday closed up +0.32 (+1.74%), and Aug London ICE white sugar #5 (SWQ24) closed up +7.60 (+1.39%).

Sugar prices posted moderate gains on Tuesday, with NY sugar climbing to a 1-1/2 week high.  Sugar moved higher on signs that the recent drop in sugar prices sparked a surge in sugar demand.  According to Green Pool Commodity Specialists, several large sugar-consuming countries, including China, the world's largest sugar importer, have boosted sugar imports after the recent slump in prices to a 1-1/2 year low.

An excessive short position by funds in NY sugar futures could exacerbate any short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their net-short positions in NY sugar by 12,259 in the week ending May 21 to a 4-year high of 84,800.

Sugar prices have tumbled over the past eight weeks as ramped-up sugar production in Brazil improved the global supply outlook.  On May 16, NY sugar... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/24 (48 days)

Seasonal Chart

White Sugar #5 Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
527.70 +3.71%
on 05/16/24
586.40 -6.67%
on 05/07/24
-26.50 (-4.62%)
since 04/29/24
3-Month
527.70 +3.71%
on 05/16/24
636.60 -14.03%
on 04/02/24
-53.50 (-8.90%)
since 02/29/24
52-Week
527.70 +3.71%
on 05/16/24
707.00 -22.59%
on 11/07/23
-84.90 (-13.43%)
since 05/26/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Post Gains, USDA Ratings Suggest Good Start to Growing Season

Cotton futures came out of the Monday holiday with contracts posting 31 to 191 point gains. Outside factors are providing some support, with crude oil up $1.55/barrel and the US dollar index down 93 points....

CTN24 : 81.76 (-0.81%)
CTV24 : 81.49 (-0.18%)
CTZ24 : 78.64 (-0.61%)
Crop Progress

Crop Progress - 2024-05-28

ZSN24 : 1226-0 (-0.28%)
ZSPAUS.CM : 11.6931 (-1.56%)
ZSBAUS.CM : -0.6018 (-0.05%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,167s (+0.26%)
XTN24 : 4,648s (-0.21%)
ZCN24 : 461-6 (-0.16%)
ZCPAUS.CM : 4.4233 (-0.15%)
ZCBAUS.CM : -0.2016 (+7.27%)
XVN24 : 2,451s (-0.08%)
XEU24 : 62.05 (-0.27%)
Sugar Rallies on Signs of Improved Demand

July NY world sugar #11 (SBN24 ) on Tuesday closed up +0.32 (+1.74%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +7.60 (+1.39%). Sugar prices posted moderate gains on Tuesday, with NY sugar climbing...

SBN24 : 18.44 (-1.55%)
SWQ24 : 547.20 (-1.14%)
Cocoa Prices Finish Sharply Higher as Ivory Coast Cocoa Production Shrinks

July ICE NY cocoa (CCN24 ) on Tuesday closed up +486 (+5.86%), and July ICE London cocoa #7 (CAN24 ) closed up +261 (+3.83%). Cocoa prices Tuesday surged to 2-week highs. Lower cocoa production in the...

CCN24 : 8,938 (+1.80%)
CAZ24 : 5,915 (+1.97%)
Coffee Prices Close Sharply Higher on Weather Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) on Tuesday closed up +12.70 (+5.82%), and July ICE robusta coffee (RMN24 ) closed up +228 (+5.86%). Coffee prices Tuesday rallied sharply, with arabica jumping to a 1-month...

KCN24 : 228.55 (-1.04%)
RMN24 : 4,078 (-1.02%)
Cotton Rallying to Start Short Week

Cotton futures are coming out of the Monday holiday with contracts down 75 to 122 points at midday. Outside factors are providing some support, with crude oil up $1.08/barrel and the US dollar index down...

CTN24 : 81.76 (-0.81%)
CTV24 : 81.49 (-0.18%)
CTZ24 : 78.64 (-0.61%)
Sugar Climbs on Signs of Improved Demand

July NY world sugar #11 (SBN24 ) today is up +0.31 (+1.68%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24 ) is up +7.30 (+1.34%). Sugar prices today are moderately high, with NY sugar climbing to...

SBN24 : 18.44 (-1.55%)
SWQ24 : 547.20 (-1.14%)
Cocoa Prices Jump to 2-Week Highs on Reduced Ivory Coast Cocoa Output

July ICE NY cocoa (CCN24 ) today is up +426 (+5.14%), and July ICE London cocoa #7 (CAN24 ) is up +261 (+3.83%). Cocoa prices today rallied sharply to 2-week highs. Lower cocoa production in the Ivory...

CCN24 : 8,938 (+1.80%)
CAZ24 : 5,915 (+1.97%)
Coffee Prices Surge as Dryness Threatens Coffee Crops in Brazil and Vietnam

July arabica coffee (KCN24) today is up +11.65 (+5.34%), and July ICE robusta coffee (RMN24) is up +182 (+4.68%). Coffee prices today are sharply higher, with arabica jumping to a 1-month high. Coffee...

Cotton Starting Off Short Week with Strength

Cotton prices are up 68 to 203 points in early Tuesday trading. Cotton retreated ahead of the holiday weekend, down 9 to 120 points in the actively traded contract months on Friday. Nearby July was still...

CTN24 : 81.76 (-0.81%)
CTV24 : 81.49 (-0.18%)
CTZ24 : 78.64 (-0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 563.93
2nd Resistance Point 559.37
1st Resistance Point 556.43
Last Price 547.20
1st Support Level 548.93
2nd Support Level 544.37
3rd Support Level 541.43

See More

52-Week High 707.00
Fibonacci 61.8% 638.51
Fibonacci 50% 617.35
Fibonacci 38.2% 596.19
Last Price 547.20
52-Week Low 527.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar