Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Jul '24 (KCN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Settle Lower as ICE Inventories Rebound

July arabica coffee (KCN24) on Wednesday closed down -0.65 (-0.30%), and July ICE robusta coffee (RMN24) closed down -43 (-1.07%).

Coffee prices Wednesday gave up early gains, dropped to new 2-week lows, and settled moderately lower.  A rebound in ICE coffee supplies weighed on prices after ICE-monitored arabica coffee inventories rose to a 1-year high on Wednesday, and ICE-monitored robusta coffee inventories rose to a 5-month high.

A bout of short covering Wednesday initially pushed coffee prices higher after updated weather forecasts reduced the chances for rain in Brazil next week.

Dryness in Brazil that could reduce coffee yields supports prices after Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rainfall or 0% of the historical average in the past week.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

On April 18, arabica coffee posted a new 2-year high, and nearest-futures (K24) robusta coffee posted a n... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
06/20/24 (50 days)
Expiration Date
07/19/24 (79 days)

Seasonal Chart

Coffee Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
82,876 (-3,706)
158,091 (-7,326)
Non-Commercials - Long / Short
93,736 (-4,556)
21,822 (-399)
Producers - Long / Short
44,381 (-4,123)
110,877 (-8,392)
Swap Dealers - Long / Short
32,995 (+215)
41,714 (+864)
Managed Money - Long / Short
78,572 (-3,266)
8,616 (-404)
Other Reportables - Long / Short
15,164 (-1,290)
13,206 (+5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.10 +13.62%
on 04/02/24
245.40 -11.98%
on 04/18/24
+24.90 (+13.03%)
since 04/01/24
3-Month
176.60 +22.31%
on 02/27/24
245.40 -11.98%
on 04/18/24
+26.15 (+13.77%)
since 02/01/24
52-Week
146.65 +47.29%
on 10/10/23
245.40 -11.98%
on 04/18/24
+35.20 (+19.47%)
since 05/01/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Continue Weakness into Close

Cotton futures are down 37 to 211 points across the board at the close. Crude Oil was feeling the pressure, below $80 per barrel on the day, $2.77 lower. The Fed showed no changes to rates after their...

CLM24 : 79.07 (+0.09%)
CTK24 : 75.81s (-2.71%)
CTN24 : 76.51s (-2.45%)
CTZ24 : 75.17s (-2.16%)
Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 450-6s (+0.90%)
ZSN24 : 1170-2s (+0.62%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 625.70s (+1.25%)
KON24 : 3,818s (-2.48%)
YHU24 : 7,390s (-0.67%)
Sugar Prices Fall on a Slide in Crude Oil

July NY world sugar #11 (SBN24 ) on Wednesday closed down -0.19 (-0.98%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.00 (-0.18%). Sugar prices Wednesday posted moderate losses. Wednesday's...

SBN24 : 19.22s (-0.98%)
SWQ24 : 568.30s (-0.18%)
CLM24 : 79.07 (+0.09%)
Cocoa Prices Close Sharply Lower as Cocoa Buyers Delay Purchases

July ICE NY cocoa (CCN24 ) on Wednesday closed down -999 (-10.76%), and July ICE London cocoa #7 (CAN24 ) closed down -679 (-8.56%). Cocoa prices Wednesday closed sharply lower. Due to record-high prices,...

CCN24 : 8,284s (-10.76%)
CAU24 : 6,683s (-9.05%)
Coffee Prices Settle Lower as ICE Inventories Rebound

July arabica coffee (KCN24 ) on Wednesday closed down -0.65 (-0.30%), and July ICE robusta coffee (RMN24 ) closed down -43 (-1.07%). Coffee prices Wednesday gave up early gains, dropped to new 2-week lows,...

KCN24 : 216.00s (-0.30%)
RMN24 : 3,978s (-1.07%)
Cotton Continue Weakness on Wednesday

Cotton futures are down 128 to 210 points across most contracts at midday. Crude Oil was is feeling the pressure, down below $80 per barrel at midday, down $2.65. The US dollar index is up 40 points on...

CLM24 : 79.07 (+0.09%)
CTK24 : 75.81s (-2.71%)
CTN24 : 76.51s (-2.45%)
CTZ24 : 75.17s (-2.16%)
Sugar Prices Weighed Down by a Slump in Crude Prices

July NY world sugar #11 (SBN24 ) this morning is down -0.21 (-1.08%), and Aug London ICE white sugar #5 (SWQ24 ) is down -2.20 (-0.39%). Sugar prices this morning are moderately lower. Today's -3% slump...

SBN24 : 19.22s (-0.98%)
SWQ24 : 568.30s (-0.18%)
CLM24 : 79.07 (+0.09%)
Cocoa Prices Slump in Volatile Trade

July ICE NY cocoa (CCN24 ) this morning is down -951 (-10.24%), and July ICE London cocoa #7 (CAN24 ) is down -664 (-8.37%). Cocoa prices today are sharply lower. Recent volatility in cocoa prices has...

CCN24 : 8,284s (-10.76%)
CAU24 : 6,683s (-9.05%)
Coffee Prices Recover on Reduced Rain Chances in Brazil

July arabica coffee (KCN24 ) this morning is up +1.20 (+0.55%), and July ICE robusta coffee (RMN24 ) is up +33 (+0.82%). Coffee prices this morning recovered from 2-week lows and are moderately higher....

KCN24 : 216.00s (-0.30%)
RMN24 : 3,978s (-1.07%)
Calling the historic price collapse in cocoa

Cocoa Crash Call: Just the Facts

CCN24 : 8,284s (-10.76%)
CCU24 : 7,777s (-11.68%)
CCZ24 : 7,165s (-11.31%)
CAN24 : 7,250s (-8.56%)
CAU24 : 6,683s (-9.05%)
CAZ24 : 6,025s (-9.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 223.67
2nd Resistance Point 220.83
1st Resistance Point 218.42
Last Price 216.00s
1st Support Level 213.17
2nd Support Level 210.33
3rd Support Level 207.92

See More

52-Week High 245.40
Last Price 216.00s
Fibonacci 61.8% 207.68
Fibonacci 50% 196.02
Fibonacci 38.2% 184.37
52-Week Low 146.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar