Futures Market Map
Wed, May 15th, 2024
Overall Market Movement
Market Breakdown
Currencies
+1.26%
Energies
+1.32%
Financials
+0.68%
Grains
-0.57%
Indices
+0.91%
Livestock
-0.39%
Metals
+1.56%
Softs
+1.23%
Bitcoin Futures
+6.45%
BTK24
Last
65,825 Chg
+3,990 Time
13:36 CDT Australian Dollar
+0.95%
A6M24
Last
0.66935 Chg
+0.00630 Time
13:36 CDT Japanese Yen
+0.90%
J6M24
Last
0.0064840 Chg
+0.0000580 Time
13:36 CDT Mexican Peso
+0.85%
M6M24
Last
0.059560 Chg
+0.000500 Time
13:36 CDT British Pound
+0.67%
B6M24
Last
1.2676 Chg
+0.0084 Time
13:36 CDT Euro FX
+0.50%
E6M24
Last
1.08895 Chg
+0.00540 Time
13:36 CDT Canadian Dollar
+0.35%
D6M24
Last
0.73550 Chg
+0.00260 Time
13:36 CDT U.S. Dollar Index
-0.61%
DXM24
Last
104.255 Chg
-0.637 Time
13:35 CDT Natural Gas
+2.82%
NGM24
Last
2.410 Chg
+0.066 Time
13:36 CDT Gasoline RBOB
+1.50%
RBM24
Last
2.4965 Chg
+0.0369 Time
13:36 CDT Crude Oil WTI
+0.83%
CLM24
Last
78.67 Chg
+0.65 Time
13:36 CDT ULSD NY Harbor
+0.13%
HOM24
Last
2.4231 Chg
+0.0031 Time
13:36 CDT Ultra T-Bond
+1.29%
UDM24
Last
125-04 Chg
+1-19 Time
13:36 CDT 30-Year T-Bond
+1.04%
ZBM24
Last
118-00 Chg
+1-07 Time
13:36 CDT 10-Year T-Note
+0.54%
ZNM24
Last
109-220 Chg
+0-190 Time
13:36 CDT 5-Year T-Note
+0.38%
ZFM24
Last
106-077 Chg
+0-130 Time
13:36 CDT 2-Year T-Note
+0.14%
ZTM24
Last
101-277 Chg
+0-046 Time
13:36 CDT Soybean Oil
+0.35%
ZLN24
Last
43.55s Chg
+0.15 Time
13:19 CDT Soybean
-0.08%
ZSN24
Last
1213-4s Chg
-1-0 Time
13:19 CDT Soybean Meal
-0.43%
ZMN24
Last
371.7s Chg
-1.6 Time
13:19 CDT Wheat
-1.00%
ZWN24
Last
665-6s Chg
-6-6 Time
13:19 CDT Corn
-1.07%
ZCN24
Last
462-4s Chg
-5-0 Time
13:19 CDT Hard Red Wheat
-1.21%
KEN24
Last
675-0s Chg
-8-2 Time
13:19 CDT Nasdaq 100 E-Mini
+1.42%
NQM24
Last
18,676.75 Chg
+261.75 Time
13:36 CDT S&P 500 E-Mini
+1.01%
ESM24
Last
5,322.75 Chg
+53.25 Time
13:36 CDT Russell 2000 E-Mini
+0.90%
QRM24
Last
2,113.90 Chg
+18.90 Time
13:36 CDT Dow Futures Mini
+0.66%
YMM24
Last
39,939 Chg
+262 Time
13:36 CDT S&P Midcap E-Mini
+0.55%
EWM24
Last
3,049.40 Chg
+16.60 Time
13:35 CDT Live Cattle
+0.04%
LEM24
Last
178.250s Chg
+0.075 Time
13:04 CDT Feeder Cattle
-0.05%
GFK24
Last
243.150s Chg
-0.125 Time
13:04 CDT Class III Milk
-0.16%
DLK24
Last
18.69 Chg
-0.03 Time
13:32 CDT Cheese Cash-Settled
-0.21%
BJK24
Last
1.8850 Chg
-0.0040 Time
12:26 CDT Lean Hogs
-0.84%
HEM24
Last
97.500s Chg
-0.825 Time
13:04 CDT Pork Cutout
-1.10%
KMM24
Last
103.500 Chg
-1.150 Time
09:42 CDT Silver
+4.00%
SIN24
Last
29.850 Chg
+1.148 Time
13:36 CDT Palladium
+3.06%
PAM24
Last
1,012.50 Chg
+30.10 Time
13:35 CDT Platinum
+2.75%
PLN24
Last
1,073.3 Chg
+28.7 Time
13:36 CDT Gold
+1.31%
GCM24
Last
2,390.8 Chg
+30.9 Time
13:36 CDT High Grade Copper
+0.74%
HGN24
Last
4.9310 Chg
+0.0360 Time
13:36 CDT Aluminum
+0.73%
ALM24
Last
2,529.25 Chg
+18.25 Time
10:30 CDT Uranium
unch
UXM24
Last
91.10s Chg
unch Time
18:06 CDT US Midwest Steel CRU
-0.13%
HVM24
Last
758.00 Chg
-1.00 Time
12:47 CDT Cocoa
+7.12%
CCN24
Last
7,843s Chg
+521 Time
12:35 CDT Cotton #2
+1.05%
CTN24
Last
75.41s Chg
+0.78 Time
13:19 CDT Orange Juice
+1.01%
OJN24
Last
428.50s Chg
+4.30 Time
13:00 CDT Lumber Physical
+0.09%
LBN24
Last
532.50 Chg
+0.50 Time
13:24 CDT Coffee
-0.72%
KCN24
Last
199.40s Chg
-1.45 Time
12:43 CDT Sugar #11
-1.17%
SBN24
Last
18.65s Chg
-0.22 Time
12:13 CDT