Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.72 (1.34%)
  • Most Recent Dividend 1.595 on 03/15/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.48% ( +0.20%)
  • Historical Volatility 11.89%
  • IV Percentile 75%
  • IV Rank 63.53%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.51
  • Today's Volume 3,042,721
  • Volume Avg (30-Day) 8,342,007
  • Put/Call OI Ratio 2.04
  • Today's Open Interest 18,121,820
  • Open Int (30-Day) 20,703,847

Price Performance

See More
Period Period Low Period High Performance
1-Month
493.86 +1.43%
on 04/19/24
523.87 -4.38%
on 04/04/24
-21.22 (-4.06%)
since 04/01/24
3-Month
489.30 +2.38%
on 02/02/24
524.61 -4.51%
on 03/28/24
+11.74 (+2.40%)
since 02/01/24
52-Week
403.74 +24.07%
on 05/04/23
524.61 -4.51%
on 03/28/24
+85.43 (+20.56%)
since 05/01/23

Most Recent Stories

More News
Broader Market Mostly Lower Ahead of an Expected Hawkish FOMC

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. US stock indexes this...

$SPX : 5,020.79 (-0.30%)
SPY : 500.43 (-0.31%)
$DOWI : 37,933.20 (+0.31%)
DIA : 379.08 (+0.25%)
$IUXX : 17,321.72 (-0.68%)
QQQ : 421.46 (-0.74%)
ZNM24 : 107-205 (+0.19%)
CVS : 56.62 (-16.38%)
SBUX : 73.10 (-17.39%)
SMCI : 724.84 (-15.60%)
SWKS : 90.60 (-15.00%)
EL : 125.60 (-14.39%)
Stocks Mixed Ahead of Today’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. US stock indexes this...

$SPX : 5,020.79 (-0.30%)
SPY : 500.43 (-0.31%)
$DOWI : 37,933.20 (+0.31%)
DIA : 379.08 (+0.25%)
$IUXX : 17,321.72 (-0.68%)
QQQ : 421.46 (-0.74%)
ZNM24 : 107-205 (+0.19%)
CVS : 56.62 (-16.38%)
SBUX : 73.10 (-17.39%)
SWKS : 90.60 (-15.00%)
SMCI : 724.84 (-15.60%)
AMD : 143.60 (-9.33%)
Got $500 to Invest in Stocks? Put It in This ETF

Simpler is better, less is more, and things that sound too good to be true usually aren't.

SPY : 500.43 (-0.31%)
Q1 Labor Cost Spike Reflects Ongoing Inflation Challenges for Federal Reserve

The U.S. labor market exhibited stronger-than-anticipated growth in labor costs for the first quarter of 2024, driven by an increase in wages and benefits, potentially complicating the Federal Reserve's...

SPY : 500.43 (-0.31%)
TLT : 88.53 (+0.35%)
QQQ : 421.46 (-0.74%)
DIA : 379.08 (+0.25%)
Stocks Sink on Concern the Fed Will Keep Interest Rates Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.92%. US stock indexes...

$SPX : 5,020.79 (-0.30%)
SPY : 500.43 (-0.31%)
$DOWI : 37,933.20 (+0.31%)
DIA : 379.08 (+0.25%)
$IUXX : 17,321.72 (-0.68%)
QQQ : 421.46 (-0.74%)
ZNM24 : 107-205 (+0.19%)
GEHC : 78.06 (+2.39%)
FFIV : 168.43 (+1.89%)
TAP : 57.03 (-0.40%)
WBD : 7.51 (+2.04%)
STLA : 22.17 (-0.58%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,020.79 (-0.30%)
SPY : 500.43 (-0.31%)
$DOWI : 37,933.20 (+0.31%)
DIA : 379.08 (+0.25%)
$IUXX : 17,321.72 (-0.68%)
QQQ : 421.46 (-0.74%)
ZNM24 : 107-205 (+0.19%)
GEHC : 78.06 (+2.39%)
FFIV : 168.43 (+1.89%)
TAP : 57.03 (-0.40%)
PCAR : 106.02 (-0.08%)
YUMC : 36.81 (+0.82%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,020.79 (-0.30%)
SPY : 500.43 (-0.31%)
$DOWI : 37,933.20 (+0.31%)
DIA : 379.08 (+0.25%)
$IUXX : 17,321.72 (-0.68%)
QQQ : 421.46 (-0.74%)
ZNM24 : 107-205 (+0.19%)
FFIV : 168.43 (+1.89%)
GEHC : 78.06 (+2.39%)
PCAR : 106.02 (-0.08%)
YUMC : 36.81 (+0.82%)
STLA : 22.17 (-0.58%)
This Warren Buffett ETF Could Turn $300 Per Month Into $976,000 While Barely Lifting a Finger

It's safer and simpler than you might think to make money in the stock market.

BRK.A : 604,325.00 (+0.80%)
BRK.B : 400.19 (+0.87%)
VOO : 459.95 (-0.32%)
SPY : 500.43 (-0.31%)
Stocks Finish Higher on Solid Q1 Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. US stock indexes...

$SPX : 5,020.79 (-0.30%)
SPY : 500.43 (-0.31%)
$DOWI : 37,933.20 (+0.31%)
DIA : 379.08 (+0.25%)
$IUXX : 17,321.72 (-0.68%)
QQQ : 421.46 (-0.74%)
ZNM24 : 107-205 (+0.19%)
TSLA : 181.05 (-1.22%)
BA : 169.86 (+1.20%)
ALB : 118.46 (-1.54%)
DPZ : 518.48 (-2.04%)
HTLF : 42.07 (-0.09%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,020.79 (-0.30%)
SPY : 500.43 (-0.31%)
$DOWI : 37,933.20 (+0.31%)
DIA : 379.08 (+0.25%)
$IUXX : 17,321.72 (-0.68%)
QQQ : 421.46 (-0.74%)
ZNM24 : 107-205 (+0.19%)
TSLA : 181.05 (-1.22%)
ALB : 118.46 (-1.54%)
PARA : 11.82 (+3.78%)
DPZ : 518.48 (-2.04%)
HTLF : 42.07 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 514.61
2nd Resistance Point 512.09
1st Resistance Point 507.03
Last Price 500.48
1st Support Level 499.45
2nd Support Level 496.93
3rd Support Level 491.87

See More

52-Week High 524.61
Last Price 500.49
Fibonacci 61.8% 478.44
Fibonacci 50% 464.17
Fibonacci 38.2% 449.91
52-Week Low 403.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar