S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | UPRO | SSO | SH | SDS |
| Company | S&P 500 SPDR | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 525.83 | 70.10 | 77.54 | 11.92 | 24.90 |
| High | 529.43 | 71.53 | 78.59 | 11.93 | 24.97 |
| Low | 525.18 | 69.85 | 77.34 | 11.83 | 24.56 |
| Last | 528.90 | 71.36 | 78.45 | 11.84 | 24.61 |
| Change | +5.60 | +2.25 | +1.67 | -0.13 | -0.52 |
| % Change | +1.07% | +3.26% | +2.18% | -1.06% | -2.07% |
| Volume | 34,950,818 | 3,613,390 | 1,609,967 | 13,451,518 | 8,223,921 |
| 20-Day Average Volume | 60,201,578 | 5,102,986 | 3,334,481 | 19,563,141 | 10,634,017 |
| Previous Close | 523.30 | 69.11 | 76.78 | 11.97 | 25.13 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 510.54 | 64.56 | 73.29 | 12.24 | 26.35 |
| 20-Day Raw Stochastic | 98.29% | 98.10% | 98.07% | 2.52% | 1.69% |
| 20-Day Relative Strength | 64.60% | 63.20% | 63.62% | 37.44% | 36.96% |
| Weighted Alpha | +27.55 | +81.48 | +53.55 | -20.57 | -37.56 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 05/08/24 | +6.61% since 05/08/24 | +4.38% since 05/08/24 | -1.99% since 05/08/24 | -4.09% since 05/08/24 |
| Low | 516.71 on 05/09/24 | 66.61 on 05/09/24 | 74.92 on 05/09/24 | 11.83 on 05/15/24 | 24.56 on 05/15/24 |
| High | 529.43 on 05/15/24 | 71.53 on 05/15/24 | 78.59 on 05/15/24 | 12.12 on 05/09/24 | 25.76 on 05/09/24 |
| 1-Month | |||||
| %Chg | +4.83% since 04/15/24 | +13.56% since 04/15/24 | +9.18% since 04/15/24 | -3.89% since 04/15/24 | -8.20% since 04/15/24 |
| Low | 493.86 on 04/19/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.83 on 05/15/24 | 24.56 on 05/15/24 |
| High | 529.43 on 05/15/24 | 71.53 on 05/15/24 | 78.59 on 05/15/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 3-Month | |||||
| %Chg | +5.34% since 02/15/24 | +13.07% since 02/15/24 | +9.24% since 02/15/24 | -4.67% since 02/15/24 | -9.42% since 02/15/24 |
| Low | 493.56 on 02/21/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 11.81 on 03/21/24 | 24.56 on 05/15/24 |
| High | 529.43 on 05/15/24 | 71.53 on 05/15/24 | 78.59 on 05/15/24 | 12.65 on 02/21/24 | 28.15 on 02/21/24 |
| 6-Month | |||||
| %Chg | +17.60% since 11/15/23 | +52.48% since 11/15/23 | +34.20% since 11/15/23 | -14.63% since 11/15/23 | -27.20% since 11/15/23 |
| Low | 448.12 on 11/16/23 | 46.22 on 11/16/23 | 57.97 on 11/16/23 | 11.81 on 03/21/24 | 24.56 on 05/15/24 |
| High | 529.43 on 05/15/24 | 71.53 on 05/15/24 | 78.59 on 05/15/24 | 13.93 on 11/16/23 | 34.10 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 521,113,088 | 3,251,061 | 4,429,186 | 953,173 | 579,324 |
| Shares Outstanding, K | 995,582 | 47,000 | 57,650 | 79,631 | 23,056 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.08 | 2.03 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.595 on 03/15/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/15/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 0.00 | 0.00 | 0.00 |