Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hess Corp (HES)

Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,458,400
  • Shares Outstanding, K 308,109
  • Annual Sales, $ 10,645 M
  • Annual Income, $ 1,382 M
  • 60-Month Beta 1.19
  • Price/Sales 4.28
  • Price/Cash Flow 12.63
  • Price/Book 4.33
Trade HES with:

Options Overview Details

View History
  • Implied Volatility 22.90% ( +0.05%)
  • Historical Volatility 20.35%
  • IV Percentile 6%
  • IV Rank 11.17%
  • IV High 41.44% on 12/07/23
  • IV Low 20.56% on 04/29/24
  • Put/Call Vol Ratio 0.69
  • Today's Volume 427
  • Volume Avg (30-Day) 3,294
  • Put/Call OI Ratio 2.83
  • Today's Open Interest 178,098
  • Open Int (30-Day) 195,322

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.37
  • Number of Estimates 4
  • High Estimate 2.58
  • Low Estimate 2.19
  • Prior Year 0.65
  • Growth Rate Est. (year over year) +264.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.00 +1.94%
on 06/03/24
161.22 -8.32%
on 05/13/24
-12.59 (-7.85%)
since 05/10/24
3-Month
144.36 +2.39%
on 03/11/24
163.98 -9.86%
on 04/29/24
+2.93 (+2.02%)
since 03/08/24
52-Week
129.12 +14.47%
on 07/06/23
167.75 -11.89%
on 10/19/23
+11.42 (+8.37%)
since 06/09/23

Most Recent Stories

More News
Billionaire Ken Griffin Goes Bargain Hunting: 3 Stocks He Just Bought

Are the stocks the billionaire investor has been buying still good picks?

CVX : 156.74 (+0.42%)
HES : 147.81 (+0.18%)
AMZN : 187.06 (+1.50%)
BAC : 39.67 (-0.28%)
Stocks Decline on Signs the Economy is Slowing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stocks today are moderately...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-040 (+0.03%)
BBWI : 45.63 (-0.46%)
XOM : 113.08 (+0.29%)
HAL : 34.51 (+1.26%)
FANG : 193.97 (+1.93%)
OXY : 60.48 (+2.06%)
Stocks Under Pressure on Weak Energy Stocks and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. Stocks today are mostly lower,...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-040 (+0.03%)
BBWI : 45.63 (-0.46%)
XOM : 113.08 (+0.29%)
HAL : 34.51 (+1.26%)
FANG : 193.97 (+1.93%)
OXY : 60.48 (+2.06%)
Broader Market Settles Mixed on Strength in Tech Stocks and Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.35%. Stocks on Monday...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-040 (+0.03%)
NVDA : 121.79 (+0.75%)
HAL : 34.51 (+1.26%)
FANG : 193.97 (+1.93%)
SLB : 44.98 (+0.97%)
DVN : 47.12 (+0.71%)
Stocks Turn Lower on Weak US Manufacturing Activity and Slide in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24 %, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stocks today gave up an...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-040 (+0.03%)
NVDA : 121.79 (+0.75%)
FANG : 193.97 (+1.93%)
HAL : 34.51 (+1.26%)
SLB : 44.98 (+0.97%)
DVN : 47.12 (+0.71%)
How Is Chevron's Stock Performance Compared to Other Mega-Caps?

With Chevron recently outperforming the Vanguard Mega Cap ETF, investors remain highly optimistic about the stock’s prospects because of its improving financials.

CVX : 156.74 (+0.42%)
$DOWI : 38,868.04 (+0.18%)
XOM : 113.08 (+0.29%)
MGC : 193.25 (+0.32%)
HES : 147.81 (+0.18%)
2 Warren Buffett Stocks to Buy Hand Over Fist in June

These top Buffett stocks have upcoming catalysts that could boost their growth.

BRK.AX : 0.012 (unch)
XOM : 113.08 (+0.29%)
HES : 147.81 (+0.18%)
WES : 39.31 (+2.80%)
BRK.A : 617,700.00 (-0.74%)
BRK.B : 410.81 (-0.70%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
CVX : 156.74 (+0.42%)
OXY : 60.48 (+2.06%)
This $22.5-Billion Oil Company Acquisition Could Pay Big Dividends for Investors

The oil industry's merger wave continues.

CVX : 156.74 (+0.42%)
XOM : 113.08 (+0.29%)
HES : 147.81 (+0.18%)
COP : 113.30 (+1.16%)
MRO : 28.28 (+1.47%)
ConocoPhillips buying Marathon Oil for $17.1 billion in all-stock deal as energy prices rise

ConocoPhillips is buying Marathon Oil in an all-stock deal valued at approximately $17.1 billion as energy prices soar and big oil companies reap massive profits

COP : 113.30 (+1.16%)
PXD : 269.62 (+0.73%)
HES : 147.81 (+0.18%)
CVX : 156.74 (+0.42%)
$SPX : 5,360.79 (+0.26%)
$DOWI : 38,868.04 (+0.18%)
$IUXX : 19,074.67 (+0.39%)
Where Will Chevron Be in 1 Year?

Chevron has lagged well behind peer Exxon so far in 2024. There's a reason for that, but don't think it changes the outlook for Chevron much.

CVX : 156.74 (+0.42%)
XOM : 113.08 (+0.29%)
HES : 147.81 (+0.18%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Business Summary

Hess Corporation is a global integrated energy company. The company engages in exploration, production, development, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas. It has gathering, compressing and processing operations of natural gas as well as fractionating natural...

See More

Key Turning Points

3rd Resistance Point 150.90
2nd Resistance Point 150.18
1st Resistance Point 149.00
Last Price 147.81
1st Support Level 147.10
2nd Support Level 146.38
3rd Support Level 145.20

See More

52-Week High 167.75
Fibonacci 61.8% 152.99
Fibonacci 50% 148.43
Last Price 147.81
Fibonacci 38.2% 143.88
52-Week Low 129.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar