Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 345,001,760
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.42
  • Price/Cash Flow 40.54
  • Price/Book 16.82
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 23.70% ( -0.23%)
  • Historical Volatility 15.53%
  • IV Percentile 91%
  • IV Rank 51.10%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.93
  • Today's Volume 28,517
  • Volume Avg (30-Day) 33,503
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 275,192
  • Open Int (30-Day) 273,344

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.70
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.34
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
702.00 +12.30%
on 04/19/24
789.48 -0.14%
on 05/13/24
+70.10 (+9.76%)
since 04/15/24
3-Month
697.27 +13.07%
on 04/03/24
789.48 -0.14%
on 05/13/24
+63.87 (+8.82%)
since 02/15/24
52-Week
476.75 +65.37%
on 05/25/23
789.48 -0.14%
on 05/13/24
+286.34 (+57.04%)
since 05/15/23

Most Recent Stories

More News
Iconic SKIPPY® Peanut Butter Brand Makes Long-Awaited Return to Canada

/CNW/ -- After a seven-year hiatus, the iconic SKIPPY® peanut butter brand is returning to the Canadian consumer market, and doing so in innovative fashion....

HRL : 35.60 (-0.50%)
COST : 788.77 (+1.40%)
Here’s What Happens When You Return Something to Costco

Will too many Costco returns get you banned? Will you need your original receipt? Read on for answers to these questions and more.

COST : 788.77 (+1.40%)
4 Reasons a Sam's Club Plus Membership Is Way Better Than a Costco Executive Membership

While both Sam's Club and Costco have upgraded memberships offering cash back, Sam's Club's membership has more value than Costco's. Find out why here.

COST : 788.77 (+1.40%)
3 Things You Probably Don't Know About Your Costco Executive Membership

Costco's Executive membership offers lots of benefits. But read on for some surprising facts you may not have known.

COST : 788.77 (+1.40%)
Should You Join Costco for the Bakery Alone?

Costco's bakery is loaded with deals. But should you join for the express purpose of getting to access it?

COST : 788.77 (+1.40%)
5 Signs You're Not Taking Full Advantage of Your Costco Membership

Costco memberships offer a world of value. Read on to make sure you're making the most of yours.

COST : 788.77 (+1.40%)
3 Signs It's Time to Downgrade Your Costco Membership

Should you keep your more expensive Costco membership? Read on to see why it may be time to go back to a basic one.

COST : 788.77 (+1.40%)
Is Costco Stock Going to $840? 1 Wall Street Analyst Thinks So.

Sometimes, even great, growing companies cost too much to buy.

COST : 788.77 (+1.40%)
This Super Safe Dividend King Just Hit an All-Time High for All the Right Reasons

Procter & Gamble is helping lead the consumer staples sector to new heights.

WMT : 59.73 (-0.22%)
COST : 788.77 (+1.40%)
PG : 166.36 (+0.36%)
Prediction: These Are Wall Street's Next 3 Stock-Split Stocks to Follow Walmart and Chipotle Mexican Grill

Nearly a dozen high-profile companies have conducted a forward-stock split since the midpoint of 2021. Three prominent, time-tested businesses may be the next stock-split stocks.

WMT : 59.73 (-0.22%)
CMG : 3,178.86 (+0.07%)
COST : 788.77 (+1.40%)
FICO : 1,395.45 (+3.07%)
AVGO : 1,427.12 (+3.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 791.38
2nd Resistance Point 786.10
1st Resistance Point 782.00
Last Price 788.77
1st Support Level 772.62
2nd Support Level 767.33
3rd Support Level 763.23

See More

52-Week High 789.48
Last Price 788.77
Fibonacci 61.8% 670.02
Fibonacci 50% 633.12
Fibonacci 38.2% 596.21
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar