Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,640,541
  • Shares Outstanding, K 306,185
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • 60-Month Beta -0.27
  • Price/Sales 2.70
  • Price/Cash Flow 193.23
  • Price/Book 10.62
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 261.67% ( -16.48%)
  • Historical Volatility 345.82%
  • IV Percentile 98%
  • IV Rank 67.06%
  • IV High 363.80% on 05/14/24
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.74
  • Today's Volume 1,039,867
  • Volume Avg (30-Day) 732,775
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 1,683,492
  • Open Int (30-Day) 1,230,315

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate -0.05
  • Number of Estimates 1
  • High Estimate -0.05
  • Low Estimate -0.05
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -66.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.70 +40.28%
on 05/24/24
64.83 -61.70%
on 05/14/24
+7.37 (+42.21%)
since 05/10/24
3-Month
9.95 +149.55%
on 04/16/24
64.83 -61.70%
on 05/14/24
+10.18 (+69.49%)
since 03/08/24
52-Week
9.95 +149.55%
on 04/16/24
64.83 -61.70%
on 05/14/24
+2.15 (+9.48%)
since 06/09/23

Most Recent Stories

More News
Stock market today: Asian stocks are mixed ahead of this week's Fed meeting

Asian stocks are mixed ahead of a busy week with several top-tier reports on U.S. inflation due along with a policy meeting of the Federal Reserve

GME : 24.83 (-12.01%)
CME : 198.50 (-0.43%)
CFG : 34.38 (+0.67%)
KEY : 13.67 (-1.87%)
RF : 18.19 (-2.20%)
HBAN : 12.58 (-6.12%)
LUV : 29.70 (+7.03%)
DO : 15.45 (+10.91%)
$SPX : 5,360.79 (+0.26%)
$DOWI : 38,868.04 (+0.18%)
$IUXX : 19,074.67 (+0.39%)
Major Pump And Dump Warning Includes GameStop

The stock market’s rally to new highs offers upside for companies with strong growth prospects. Conversely, ...

GME : 24.83 (-12.01%)
Stocks off to Shaky Start

Futures for Canada's main stock slipped on Monday as global investor sentiment remained cautious ahead ...

GME : 24.83 (-12.01%)
FOMC, CPI and Other Can't Miss Items This Week

This week we have several news releases and other headlines to watch out for with the biggest potential mover being the FOMC release on Wednesday.

GME : 24.83 (-12.01%)
SPY : 535.66 (+0.31%)
GameStop shares plunge even as meme stock booster 'Roaring Kitty' says company is on the right track

The investor at the center of the pandemic meme stock craze says he still believes GameStop’s management team can turn the struggling video game retailer around

GME : 24.83 (-12.01%)
$SPX : 5,360.79 (+0.26%)
$DOWI : 38,868.04 (+0.18%)
$IUXX : 19,074.67 (+0.39%)
Stock market today: Stocks slip and bond yields jump following a hotter-than-expected jobs report

Stocks slipped and Treasury yields rose sharply after the government released a jobs report whose headline numbers came in hotter than expected

MTN : 180.16 (+3.58%)
FIVE : 115.48 (-2.54%)
BIG : 2.30 (-13.53%)
GME : 24.83 (-12.01%)
$SPX : 5,360.79 (+0.26%)
$DOWI : 38,868.04 (+0.18%)
$IUXX : 19,074.67 (+0.39%)
How major US stock indexes fared Friday, 6/7/2024

Stocks slipped and Treasury yields rose sharply after the government released a jobs report whose headline numbers came in hotter than expected

GME : 24.83 (-12.01%)
U.S. Inflation in Picture for Next Week

Monday U.S. Featured Earnings Oracle Inc. (NYSE:ORCL) (Q4) EPS of $1.34, compared to ...

ORCL : 124.50 (-1.13%)
CVGW : 24.99 (-1.65%)
FCEL : 0.9791 (+12.64%)
CASY : 328.33 (-0.09%)
GME : 24.83 (-12.01%)
ASO : 53.42 (-2.94%)
AVGO : 1,440.47 (+2.41%)
LEN : 155.42 (+0.91%)
PLAY : 48.00 (-1.82%)
ADBE : 459.94 (-1.18%)
SIG : 103.76 (-1.86%)
NAPA : 7.32 (-2.40%)
GameStop Is a Dog at $15: 3 Unusually Active GME Options Worth Considering

Not surprisingly, GameStop reported terrible Q1 2024 results Friday morning before the open. GME stock was down more than 20% in premarket trading. Thursday, the company's options volume was 1.53 million,...

GME : 24.83 (-12.01%)
GE : 162.84 (+0.57%)
DHR : 264.67 (+0.60%)
BRK.B : 410.81 (-0.70%)
L : 75.34 (+0.12%)
Why GameStop (GME) Stock Is Trading Lower Today

Why GameStop (GME) Stock Is Trading Lower Today

GME : 24.83 (-12.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 34.71
2nd Resistance Point 32.02
1st Resistance Point 28.43
Last Price 24.83
1st Support Level 22.15
2nd Support Level 19.46
3rd Support Level 15.87

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 24.83
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar