Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 20.19
  • Annual Dividend & Yield 2.14 (2.73%)
  • Most Recent Dividend 0.627 on 12/22/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 14.08% (+3.26%)
  • Historical Volatility 10.65%
  • IV Percentile 46%
  • IV Rank 18.11%
  • IV High 32.79% on 04/07/25
  • IV Low 9.95% on 02/12/25
  • Expected Move (DTE 6) 0.61 (0.78%)
  • Put/Call Vol Ratio 5.40
  • Today's Volume 20,081
  • Volume Avg (30-Day) 30,884
  • Put/Call OI Ratio 5.92
  • Today's Open Interest 513,668
  • Open Int (30-Day) 569,555
  • Expected Range 77.62 to 78.84

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.38 +1.10%
on 12/23/25
79.97 -2.18%
on 12/16/25
-0.68 (-0.86%)
since 11/26/25
3-Month
75.16 +4.08%
on 11/06/25
80.25 -2.52%
on 10/22/25
+0.27 (+0.35%)
since 09/26/25
52-Week
75.16 +4.08%
on 11/06/25
84.35 -7.26%
on 03/10/25
-1.46 (-1.83%)
since 12/26/24

Most Recent Stories

More News
Earnings Preview: What to Expect From Sysco’s Report

Sysco is gearing to report its second-quarter earnings next month, with Wall Street projecting modest single-digit growth in the bottom line as the company navigates a cautious demand environment and ongoing...

SYY : 74.23 (-0.03%)
$SPX : 6,929.94 (-0.03%)
XLP : 78.23 (+0.14%)
Here's What to Expect From Kimberly-Clark's Next Earnings Report

Kimberly-Clark will release its fourth-quarter earnings next month, and analysts anticipate a single-digit profit dip.

KMB : 101.00 (-0.08%)
$SPX : 6,929.94 (-0.03%)
XLP : 78.23 (+0.14%)
McCormick & Company's Quarterly Earnings Preview: What You Need to Know

McCormick & Company is set to report its fourth-quarter results next month, and analysts expect a double-digit earnings growth.

MKC : 68.93 (+0.07%)
$SPX : 6,929.94 (-0.03%)
XLP : 78.23 (+0.14%)
What to Expect From Lamb Weston's Next Quarterly Earnings Report

Lamb Weston is expected to announce its fiscal second-quarter earnings tomorrow, and analysts project a single-digit profit rise.

$SPX : 6,929.94 (-0.03%)
LW : 42.15 (-0.78%)
XLP : 78.23 (+0.14%)
Conagra Brands Earnings Preview: What to Expect

Conagra Brands is scheduled to announce its fiscal second-quarter earnings tomorrow, and analysts project a double-digit profit drop.

$SPX : 6,929.94 (-0.03%)
CAG : 17.24 (+0.94%)
XLP : 78.23 (+0.14%)
What to Expect From Constellation Brands' Next Quarterly Earnings Report

Constellation Brands will release its third-quarter earnings next month, and analysts anticipate a double-digit profit dip.

$SPX : 6,929.94 (-0.03%)
STZ : 139.41 (-0.77%)
XLP : 78.23 (+0.14%)
Lamb Weston Stock: Is LW Underperforming the Consumer Defensive Sector?

Though Lamb Weston has performed weaker than the consumer defensive sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

LW : 42.15 (-0.78%)
K : 83.44 (-0.01%)
XLP : 78.23 (+0.14%)
Tyson Foods Stock: Is TSN Underperforming the Consumer Staples Sector?

Analysts remain cautiously reserved on Tyson as its recent performance shows mixed results compared with the broader Consumer Staples sector.

ADM : 57.91 (+0.22%)
XLP : 78.23 (+0.14%)
TSN : 58.56 (+0.51%)
Brown-Forman Stock: Is BF.B Underperforming the Consumer Staples Sector?

Brown-Forman has underperformed the Consumer Staples sector over the past year, and analysts are cautious about the stock’s prospects.

BF.B : 26.19 (-2.60%)
XLP : 78.23 (+0.14%)
DEO : 86.32 (+0.77%)
How Is Church & Dwight's Stock Performance Compared to Other Consumer Staples Stocks?

Church & Dwight has significantly underperformed other consumer staples stocks over the past year, yet analysts remain optimistic about the stock’s prospects.

XLP : 78.23 (+0.14%)
CHD : 85.39 (-0.08%)
CLX : 98.53 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 78.87
2nd Resistance Point 78.64
1st Resistance Point 78.44
Last Price 78.23
1st Support Level 78.00
2nd Support Level 77.77
3rd Support Level 77.56

See More

52-Week High 84.35
Fibonacci 61.8% 80.84
Fibonacci 50% 79.76
Fibonacci 38.2% 78.67
Last Price 78.23
52-Week Low 75.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar