Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 320,147,776
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.33
  • Price/Cash Flow 37.22
  • Price/Book 15.44
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 20.36% ( -0.71%)
  • Historical Volatility 13.11%
  • IV Percentile 72%
  • IV Rank 33.40%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.90
  • Today's Volume 36,179
  • Volume Avg (30-Day) 33,803
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 267,354
  • Open Int (30-Day) 297,923

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.69
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.33
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
697.27 +4.58%
on 04/03/24
741.00 -1.60%
on 04/15/24
-1.80 (-0.25%)
since 03/26/24
3-Month
686.26 +6.25%
on 01/29/24
787.08 -7.36%
on 03/07/24
+42.30 (+6.16%)
since 01/26/24
52-Week
476.75 +52.95%
on 05/25/23
787.08 -7.36%
on 03/07/24
+234.52 (+47.41%)
since 04/26/23

Most Recent Stories

More News
5 Ways to Save $50 at Costco

Shopping is expensive these days. Read on to find easy ways to save $50 or more at the discount warehouse club.

COST : 729.18 (+1.01%)
3 Reasons Why Shopping at Big-Box Stores Could Be a Huge Mistake

Big-box retailers can be both affordable and convenient. But should you be shopping at them? Read on to find out.

COST : 729.18 (+1.01%)
4 Ways Your Costco Membership Can Pay for Itself in One Trip

Costco members pay $60 or $120 to shop at the warehouse. But if you're in the market for any of these items, see you could save more than your membership costs.

COST : 729.18 (+1.01%)
3 Reasons Shopping at the Dollar Store May Not Save You Any Money

Think you'll save big at the dollar store? Here's why you may want to think again.

COST : 729.18 (+1.01%)
AMZN : 179.62 (+3.43%)
3 Reasons to Buy Swimwear at Costco

If you're looking for cheap swimwear, Costco could help you save. Here's why your next swimsuit should come from Costco.

COST : 729.18 (+1.01%)
AMZN : 179.62 (+3.43%)
Options Playbook: Exploring 3 Iron Condor Trade Ideas Amid Market Volatility

With volatility on the increase, option premiums are elevated which could mean it’s a great time for iron condor trades.

DELL : 125.06 (+0.12%)
PANW : 291.42 (+0.91%)
NVDA : 877.35 (+6.18%)
MU : 114.84 (+2.92%)
TSM : 138.30 (+1.26%)
AVGO : 1,344.07 (+3.84%)
COST : 729.18 (+1.01%)
Stock Split Watch: Is Costco Next?

This retail giant has a solid earnings track record, and its long-term prospects look bright.

AMZN : 179.62 (+3.43%)
WMT : 60.16 (-0.08%)
COST : 729.18 (+1.01%)
2 Roaring Growth Stocks to Hold for the Next 20 Years

Microsoft and Costco are beating the market so far this year, but even bigger returns could be in store for patient shareholders.

BRK.A : 606,920.00 (-0.76%)
BRK.B : 402.10 (-0.69%)
AMZN : 179.62 (+3.43%)
MSFT : 406.32 (+1.82%)
COST : 729.18 (+1.01%)
Costco Sells Sports Collectibles Signed by Superstars. Are They Worth the Price?

Costco sells collectibles at a discount. Read on to find out how much you might save by buying them at the warehouse club.

COST : 729.18 (+1.01%)
Missed the Rally in Costco Stock? 2 Beaten-Down Retailers to Buy Now

Their stocks have underperformed, but only due to short-term worries.

WMT : 60.16 (-0.08%)
COST : 729.18 (+1.01%)
ULTA : 406.39 (-0.40%)
LULU : 364.70 (+1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 740.84
2nd Resistance Point 734.07
1st Resistance Point 727.96
Last Price 729.18
1st Support Level 715.08
2nd Support Level 708.31
3rd Support Level 702.20

See More

52-Week High 787.08
Last Price 729.18
Fibonacci 61.8% 668.53
Fibonacci 50% 631.92
Fibonacci 38.2% 595.30
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar