Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 118,546,240
  • Shares Outstanding, K 713,790
  • Annual Sales, $ 88,425 M
  • Annual Income, $ 3,211 M
  • 60-Month Beta 0.87
  • Price/Sales 1.29
  • Price/Cash Flow 14.45
  • Price/Book N/A
Trade DELL with:

Options Overview Details

View History
  • Implied Volatility 65.56% ( +5.11%)
  • Historical Volatility 47.43%
  • IV Percentile 99%
  • IV Rank 98.83%
  • IV High 66.06% on 05/01/24
  • IV Low 23.58% on 12/13/23
  • Put/Call Vol Ratio 0.47
  • Today's Volume 114,633
  • Volume Avg (30-Day) 62,248
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 349,140
  • Open Int (30-Day) 326,948

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate 1.00
  • Number of Estimates 4
  • High Estimate 1.12
  • Low Estimate 0.90
  • Prior Year 1.09
  • Growth Rate Est. (year over year) -8.26%

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.43 +41.43%
on 05/01/24
169.69 -2.13%
on 05/28/24
+41.02 (+32.80%)
since 04/26/24
3-Month
91.00 +82.51%
on 02/29/24
169.69 -2.13%
on 05/28/24
+72.83 (+78.10%)
since 02/28/24
52-Week
44.45 +273.63%
on 05/31/23
169.69 -2.13%
on 05/28/24
+117.57 (+242.36%)
since 05/26/23

Most Recent Stories

More News
Stocks See Support from Chip Stocks But T-Note Yield Rises

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. US stock indexes...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
MRNA : 153.20 (-8.05%)
ZS : 164.16 (-4.36%)
PNR : 78.95 (-4.59%)
LULU : 295.25 (-2.56%)
PEP : 173.38 (-2.59%)
Stocks Mixed in TodayAfternoon Trade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. US stock indexes today are...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
NVDA : 1,139.01 (+6.98%)
MU : 132.67 (+2.46%)
ASML : 991.85 (+3.73%)
AMD : 171.61 (+3.16%)
QCOM : 213.08 (+1.29%)
Stocks See Mild Pressure from Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. US stock indexes today are...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
AAPL : 189.99 (+0.01%)
NVDA : 1,139.01 (+6.98%)
MU : 132.67 (+2.46%)
ASML : 991.85 (+3.73%)
AMD : 171.61 (+3.16%)
Should You Buy Dell Stock Before May 30?

Dell Technologies stock is rising from the interest in artificial intelligence.

DELL : 166.08 (+3.68%)
Stocks Set to Open Higher as Investors Await Key U.S. Inflation Data and Fed Speak

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.25% this morning as trading resumed after the Memorial Day holiday, with investors looking ahead...

ESM24 : 5,291.50 (-0.62%)
NQM24 : 18,814.50 (-0.67%)
DECK : 1,079.14 (+4.48%)
ROST : 137.64 (-3.16%)
AAPL : 189.99 (+0.01%)
WDAY : 215.44 (-2.48%)
INTU : 600.02 (-1.15%)
CRM : 269.83 (-0.90%)
DKS : 195.00 (+2.65%)
CHWY : 16.91 (+2.05%)
HPQ : 33.14 (+1.19%)
AI : 24.10 (+0.25%)
Option Volatility And Earnings Report For May 27 - 31

This week, we have Costco (COST), Dell Technologies (DELL), Marvell Technology (MRVL) and Salesforce (CRM) all reporting.

COST : 813.17 (+0.42%)
DELL : 166.08 (+3.68%)
MRVL : 78.33 (+2.15%)
CRM : 269.83 (-0.90%)
COIN : 245.00 (+3.09%)
FSLR : 280.16 (+1.24%)
PDD : 149.72 (-4.98%)
EBAY : 52.90 (-2.78%)
SHOP : 58.19 (+2.14%)
ENPH : 129.38 (+3.36%)
This Artificial Intelligence (AI) Stock Has Tripled in a Year, and You May Regret Not Buying It Hand Over Fist Before It Soars Higher

Investors looking for a hot AI stock that's reasonably valued right now should take a closer look at this company, as it seems set for more upside.

NVDA : 1,139.01 (+6.98%)
DELL : 166.08 (+3.68%)
U.S. Eases into Memorial Day Weekend

Monday U.S. Markets are Closed for Memorial Day Tuesday U.S. Economic Lookahead S&P ...

ARCH.VN : 1.680 (unch)
DAC.VN : 0.005 (unch)
EGT.VN : 0.020 (unch)
HEI.A : 170.66 (-2.61%)
DAC : 87.95 (-2.91%)
MOMO : 4.84 (-12.32%)
CRM : 269.83 (-0.90%)
A : 148.21 (-1.63%)
HPQ : 33.14 (+1.19%)
COST : 813.17 (+0.42%)
DELL : 166.08 (+3.68%)
MRVL : 78.33 (+2.15%)
Stocks Finish Higher on Hopes Inflation Pressures Will Dissipate

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.99%. US stock indexes...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
DECK : 1,079.14 (+4.48%)
ROST : 137.64 (-3.16%)
QCOM : 213.08 (+1.29%)
SMCI : 874.72 (-1.04%)
AMD : 171.61 (+3.16%)
Stocks Rebound as Consumers Temper Inflation Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stock indexes today are moderately...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
DECK : 1,079.14 (+4.48%)
ROST : 137.64 (-3.16%)
DELL : 166.08 (+3.68%)
IP : 45.15 (-0.68%)
BAH : 154.60 (-2.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Dell Technologies Inc. is a provider of information technology solutions. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks...

See More

Key Turning Points

3rd Resistance Point 178.86
2nd Resistance Point 174.27
1st Resistance Point 170.18
Last Price 166.08
1st Support Level 161.50
2nd Support Level 156.91
3rd Support Level 152.82

See More

52-Week High 169.69
Last Price 166.08
Fibonacci 61.8% 121.85
Fibonacci 50% 107.07
Fibonacci 38.2% 92.29
52-Week Low 44.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar