Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.59 +3.81%
on 06/07/24
139.40 -4.99%
on 06/05/24
+0.42 (+0.32%)
since 06/03/24
1-Month
127.59 +3.81%
on 06/07/24
179.70 -26.29%
on 05/29/24
-0.32 (-0.24%)
since 05/10/24
3-Month
104.66 +26.55%
on 03/18/24
179.70 -26.29%
on 05/29/24
+16.20 (+13.94%)
since 03/08/24
6-Month
68.49 +93.39%
on 12/11/23
179.70 -26.29%
on 05/29/24
+63.75 (+92.79%)
since 12/08/23
YTD
74.32 +78.22%
on 01/02/24
179.70 -26.29%
on 05/29/24
+55.95 (+73.14%)
since 12/29/23
52-Week
47.62 +178.17%
on 06/12/23
179.70 -26.29%
on 05/29/24
+84.84 (+178.20%)
since 06/09/23
2-Year
32.90 +302.64%
on 10/13/22
179.70 -26.29%
on 05/29/24
+83.29 (+169.43%)
since 06/10/22
3-Year
32.90 +302.64%
on 10/10/22
179.70 -26.29%
on 05/27/24
+83.16 (+168.74%)
since 06/14/21
5-Year
12.76 +938.42%
on 03/16/20
179.70 -26.29%
on 05/27/24
+105.45 (+390.65%)
since 06/17/19

52-Week Key Points

52-Week High 179.70
Last Price 132.45
Fibonacci 61.8% 129.24
Fibonacci 50% 113.66
Fibonacci 38.2% 98.07
52-Week Low 47.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.99%
1-Month 8 times -26.29%
3-Month 12 times -26.29%
6-Month 32 times -26.29%
YTD 23 times -26.29%
52-Week 49 times -26.29%
2-Year 49 times -26.29%
3-Year 36 times -26.29%
5-Year 60 times -26.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.81%
1-Month 4 times +3.81%
3-Month 5 times +26.55%
6-Month 1 time +93.39%
YTD 1 time +78.22%
52-Week 1 time +178.17%
2-Year 24 times +302.64%
3-Year 12 times +302.64%
5-Year 9 times +938.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar