Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Futures Markets
YOU ARE HERE:  Futures » Futures Markets » Grains
Export Data
FlipCharts

Soybeans Futures PricesTuesday, May 21st, 2013

Current Prices  |  End-of-Day Prices  |  Options Quotes  |  Spread Quotes  |  Profile

 View Help

Main View Technical Performance Custom View
Contract Last Today's
Opinion		 20-Day
Rel Str		 20-Day
His Vol		 20-Day
Avg Vol		 52-Wk
Low		 52-Wk
High		 Links
ZSY00 (Cash) 1550-4s 100% Buy 65.19% 17.56% 0 1331-4 1790-0    
ZSN13 (Jul '13) 1478-2s 72% Buy 65.04% 17.06% 91,853 1217-6 1605-6    
ZSQ13 (Aug '13) 1390-2s 48% Buy 60.47% 16.09% 5,564 1216-6 1570-0    
ZSU13 (Sep '13) 1288-0s 24% Buy 54.40% 13.99% 2,874 1179-6 1487-0    
ZSX13 (Nov '13) 1220-6s 40% Sell 48.27% 12.33% 34,252 1140-0 1409-6    
ZSF14 (Jan '14) 1227-4s 40% Sell 48.25% 12.05% 2,200 1151-4 1409-6    
ZSH14 (Mar '14) 1232-0s 40% Sell 47.91% 11.87% 1,091 1148-2 1399-6    
ZSK14 (May '14) 1233-6s 40% Sell 47.20% 11.83% 567 1148-2 1395-6    
ZSN14 (Jul '14) 1240-4s 40% Sell 47.18% 11.75% 346 1153-4 1397-0    
ZSQ14 (Aug '14) 1236-0s 56% Sell 47.08% 11.94% 0 1148-2 1391-6    
ZSU14 (Sep '14) 1223-6s 32% Sell 47.37% 12.06% 0 1138-4 1382-0    
ZSX14 (Nov '14) 1222-0s 32% Sell 48.46% 11.10% 328 1136-4 1333-0    
ZSF15 (Jan '15) 1226-4s 24% Sell 49.52% 10.95% 0 1203-2 1316-0    
ZSH15 (Mar '15) 1222-6s 16% Sell 49.04% 10.99% 0 1199-4 1317-0    
ZSK15 (May '15) 1219-6s 8% Sell 49.73% 11.02% 0 1196-4 1308-4    
ZSN15 (Jul '15) 1223-0s 16% Sell 48.92% 10.71% 0 1149-4 1326-2    
ZSQ15 (Aug '15) 1216-6s 16% Sell 48.97% 10.77% 0 1194-0 1307-2    
ZSU15 (Sep '15) 1210-4s 16% Sell 48.97% 10.83% 0 1187-6 1301-0    
ZSX15 (Nov '15) 1186-2s 32% Sell 47.43% 10.34% 7 1127-2 1300-0    
ZSN16 (Jul '16) 1180-0s 80% Sell 47.47% 10.39% 0 1171-4 1265-2    
ZSX16 (Nov '16) 1153-2s 80% Sell 47.05% 10.63% 0 1144-6 1256-4    

Latest Brugler Soybeans Report

-More Brugler Reports

Soybean futures closed lower, with the exception of nearby July. Meal futures are rising due to reduced US production and continued strong export interest. That has buyers chasing the old crop bushels in the cash, but also aiming for July futures delivery. Fearing a repeat of the May delivery process (no deliverable receipts available), the shorts are covering. Consulting firm Safras & Mercado cut its projection of Brazilian production to 82.5 MMT today. That is smaller than the USDA May estimate, but still 22% above last years crop. Oil World is projecting that US soybean imports this year will be 32 million bushels including the usual imports from Ontario and some from South America.

Jul 13 Soybeans closed at $14.78 1/4, up 13 3/4 cents,

Aug 13 Soybeans closed at $13.90 1/4, down 3/4 cent,

Sep 13 Soybeans closed at $12.88, down 6 1/4 cents,

Nov 13 Soybeans closed at $12.20 3/4, down 4 1/4 cents,

Jul 13 Soybean Meal closed at $438.70, up $3.40,

Jul 13 Soybean Oil closed at $49.48, up $0.28

Want this Ag News delivered to your inbox? Get the FREE Brugler Ag Newsletter, delivered 3 times daily.

InsideFutures Grains News

More InsideFutures News

MARKET UPDATE - GRAINS, MEATS, SOFTS

Judy Crawford - Zaner - 32 mins ago
THE SLEEPER?  The beans are sure following in the footsteps of what they did in 2008 when the dollar made a major move to the upside.  Hopefully................ (full story)

Is There A Short Squeeze Happening In July Soybeans

Michael Seery - Seery Futures - 2 hrs 37 mins ago
The grain market remains bearish except for July soybeans which continue to make new highs. (full story)

Morning Grains 5/21/13

Jack Scoville - The PRICE Futures Group - Tue May 21, 10:31AM CDT
DJ USDA Grain Inspections For Export In Metric Tons-May 20 Source: USDA For the week ending May 16, in thousand metric tons. Includes waterway shipments to Canada. Grain ——-week ending——- current previous May 16 May 9 last mkt yr mkt yr year to date to date Wheat 575.6... (full story)

The Nemenoff Report 5/21/13

Marc Nemenoff - The PRICE Futures Group - Tue May 21, 9:21AM CDT
Financials: June Bonds are currently 2 higher at 143’26 and the 10 Yr. Note 1 lower at 131’25.0. Treat as a trading affair between 143’00 and 146’0. We remain short the July Bond 141’00/147’00 strangle from the 68 point level. This strangle is currently at 72,... (full story)
More InsideFutures News